Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0051 | 0.0054 | 0.0049 | 0.0052 | 9,609,007 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0052 | 0.0055 | 0.0052 | 0.0052 | 4,111,708 | -0.00(-1.89%) |
Oct 27, 2022 | 0.0052 | 0.0055 | 0.0052 | 0.0053 | 2,402,990 | -0.00(-3.64%) |
Oct 26, 2022 | 0.0056 | 0.0056 | 0.0052 | 0.0055 | 2,492,450 | +0.00(+5.77%) |
Oct 25, 2022 | 0.0050 | 0.0056 | 0.0050 | 0.0052 | 5,426,598 | +0.00(+4.00%) |
Oct 24, 2022 | 0.0054 | 0.0055 | 0.0050 | 0.0050 | 4,082,996 | -0.00(-5.66%) |
Oct 21, 2022 | 0.0054 | 0.0055 | 0.0052 | 0.0053 | 1,021,780 | -0.00(-1.85%) |
Oct 20, 2022 | 0.0054 | 0.0057 | 0.0052 | 0.0054 | 4,762,144 | -0.00(-3.57%) |
Oct 19, 2022 | 0.0054 | 0.0058 | 0.0053 | 0.0056 | 3,539,605 | +0.00(+1.82%) |
Oct 18, 2022 | 0.0055 | 0.0057 | 0.0054 | 0.0055 | 935,387 | -0.00(-1.79%) |
Oct 17, 2022 | 0.0058 | 0.0058 | 0.0053 | 0.0056 | 5,053,723 | -0.00(-3.45%) |
Oct 14, 2022 | 0.0058 | 0.0058 | 0.0056 | 0.0058 | 317,853 | +0.00(+3.57%) |
Oct 13, 2022 | 0.0056 | 0.0058 | 0.0056 | 0.0056 | 2,170,695 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0056 | 0.0058 | 0.0055 | 0.0056 | 1,261,401 | +0.00(+1.82%) |
Oct 11, 2022 | 0.0058 | 0.0059 | 0.0055 | 0.0055 | 1,300,534 | -0.00(-5.17%) |
Oct 10, 2022 | 0.0056 | 0.0058 | 0.0054 | 0.0058 | 1,291,061 | +0.00(+3.57%) |
Oct 07, 2022 | 0.0056 | 0.0057 | 0.0055 | 0.0056 | 1,963,064 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0059 | 0.0059 | 0.0055 | 0.0056 | 615,404 | -0.00(-3.45%) |
Oct 05, 2022 | 0.0058 | 0.0059 | 0.0055 | 0.0058 | 862,726 | +0.00(+1.75%) |
Oct 04, 2022 | 0.0055 | 0.0059 | 0.0053 | 0.0057 | 5,470,415 | +0.00(+7.55%) |
Oct 03, 2022 | 0.0055 | 0.0055 | 0.0051 | 0.0053 | 3,740,233 | -0.00(-3.64%) |
Sep 30, 2022 | 0.0055 | 0.0058 | 0.0055 | 0.0055 | 2,842,884 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0058 | 0.0059 | 0.0054 | 0.0055 | 1,845,033 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0057 | 0.0058 | 0.0055 | 0.0055 | 2,630,278 | -0.00(-5.17%) |
Sep 27, 2022 | 0.0058 | 0.0059 | 0.0056 | 0.0058 | 1,889,695 | +0.00(+1.75%) |
Sep 26, 2022 | 0.0055 | 0.0060 | 0.0055 | 0.0057 | 3,287,555 | -0.00(-1.72%) |
Sep 23, 2022 | 0.0060 | 0.0062 | 0.0058 | 0.0058 | 4,860,821 | -0.00(-3.33%) |
Sep 22, 2022 | 0.0069 | 0.0069 | 0.0060 | 0.0060 | 3,024,743 | -0.00(-7.69%) |
Sep 21, 2022 | 0.0069 | 0.0072 | 0.0060 | 0.0065 | 8,064,896 | -0.00(-5.80%) |
Sep 20, 2022 | 0.0059 | 0.0070 | 0.0057 | 0.0069 | 50,568,172 | +0.00(+21.05%) |
Sep 19, 2022 | 0.0059 | 0.0059 | 0.0054 | 0.0057 | 6,424,442 | -0.00(-3.39%) |
Sep 16, 2022 | 0.0059 | 0.0060 | 0.0057 | 0.0059 | 5,569,588 | +0.00(+3.51%) |
Sep 15, 2022 | 0.0062 | 0.0064 | 0.0055 | 0.0057 | 8,570,462 | -0.00(-8.06%) |
Sep 14, 2022 | 0.0065 | 0.0069 | 0.0062 | 0.0062 | 8,788,178 | -0.00(-7.46%) |
Sep 13, 2022 | 0.0068 | 0.0070 | 0.0065 | 0.0067 | 6,614,511 | -0.00(-2.90%) |
Sep 12, 2022 | 0.0069 | 0.0070 | 0.0068 | 0.0069 | 1,363,838 | -0.00(-1.43%) |
Sep 09, 2022 | 0.0071 | 0.0072 | 0.0068 | 0.0070 | 4,313,624 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0067 | 0.0071 | 0.0067 | 0.0070 | 1,875,439 | +0.00(+1.45%) |
Sep 07, 2022 | 0.0072 | 0.0073 | 0.0069 | 0.0069 | 665,150 | -0.00(-4.17%) |
Sep 06, 2022 | 0.0074 | 0.0074 | 0.0068 | 0.0072 | 6,794,812 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0072 | 0.0074 | 0.0070 | 0.0072 | 6,949,327 | +0.00(+2.86%) |
Sep 01, 2022 | 0.0075 | 0.0075 | 0.0069 | 0.0070 | 4,670,606 | -0.00(-4.11%) |
Aug 31, 2022 | 0.0072 | 0.0075 | 0.0071 | 0.0073 | 1,638,891 | -0.00(-1.35%) |
Aug 30, 2022 | 0.0074 | 0.0077 | 0.0070 | 0.0074 | 4,367,673 | +0.00(+1.37%) |
Aug 29, 2022 | 0.0066 | 0.0075 | 0.0066 | 0.0073 | 1,338,716 | +0.00(+5.80%) |
Aug 26, 2022 | 0.0069 | 0.0075 | 0.0069 | 0.0069 | 11,087,561 | -0.00(-1.43%) |
Aug 25, 2022 | 0.0077 | 0.0077 | 0.0070 | 0.0070 | 14,518,843 | -0.00(-6.67%) |
Aug 24, 2022 | 0.0072 | 0.0076 | 0.0068 | 0.0075 | 8,203,370 | +0.00(+7.14%) |
Aug 23, 2022 | 0.0069 | 0.0071 | 0.0062 | 0.0070 | 7,845,765 | +0.00(+1.45%) |
Aug 22, 2022 | 0.0065 | 0.0071 | 0.0065 | 0.0069 | 2,983,953 | +0.00(+1.47%) |
Aug 19, 2022 | 0.0068 | 0.0070 | 0.0065 | 0.0068 | 4,853,279 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0063 | 0.0068 | 0.0061 | 0.0068 | 3,318,963 | +0.00(+4.62%) |
Aug 17, 2022 | 0.0063 | 0.0070 | 0.0062 | 0.0065 | 4,694,582 | -0.00(-4.41%) |
Aug 16, 2022 | 0.0066 | 0.0068 | 0.0061 | 0.0068 | 4,003,064 | +0.00(+4.62%) |
Aug 15, 2022 | 0.0069 | 0.0071 | 0.0063 | 0.0065 | 18,767,732 | -0.00(-5.80%) |
Aug 12, 2022 | 0.0068 | 0.0071 | 0.0065 | 0.0069 | 6,190,092 | +0.00(+7.81%) |
Aug 11, 2022 | 0.0063 | 0.0067 | 0.0063 | 0.0064 | 7,195,486 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0060 | 0.0070 | 0.0055 | 0.0064 | 12,491,222 | -0.00(-4.48%) |
Aug 09, 2022 | 0.0073 | 0.0075 | 0.0060 | 0.0067 | 9,790,180 | -0.00(-8.22%) |
Aug 08, 2022 | 0.0078 | 0.0078 | 0.0069 | 0.0073 | 9,582,103 | +0.00(+2.82%) |
Aug 05, 2022 | 0.0081 | 0.0085 | 0.0065 | 0.0071 | 22,565,744 | +0.00(+12.70%) |
Aug 04, 2022 | 0.0052 | 0.0066 | 0.0052 | 0.0063 | 9,737,756 | +0.00(+16.67%) |
Aug 03, 2022 | 0.0055 | 0.0058 | 0.0051 | 0.0054 | 7,631,211 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0052 | 0.0057 | 0.0051 | 0.0054 | 2,866,456 | +0.00(+3.85%) |