Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 24, 2016 | 32.00 | 32.00 | 32.00 | 0 | -0.50(-1.54%) | |
Oct 18, 2016 | 32.50 | 32.50 | 32.50 | 0 | -0.75(-2.26%) | |
Oct 10, 2016 | 33.25 | 33.25 | 33.25 | 0 | -0.50(-1.48%) | |
Oct 07, 2016 | 33.75 | 33.75 | 33.75 | 33.75 | 40 | +0.10(+0.30%) |
Oct 06, 2016 | 34.50 | 34.50 | 33.60 | 33.65 | 117 | -1.75(-4.94%) |
Oct 05, 2016 | 35.20 | 35.40 | 35.20 | 35.40 | 85 | -1.00(-2.75%) |
Oct 04, 2016 | 36.40 | 36.40 | 36.40 | 36.40 | 100 | -0.45(-1.22%) |
Oct 03, 2016 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 36.85 | 36.85 | 36.85 | 36.85 | 13 | +0.91(+2.53%) |
Sep 23, 2016 | 36.25 | 36.46 | 35.94 | 35.94 | 331 | -1.21(-3.26%) |
Sep 22, 2016 | 37.50 | 37.50 | 37.15 | 37.15 | 309 | -0.28(-0.75%) |
Sep 21, 2016 | 37.21 | 37.80 | 37.21 | 37.43 | 1,998 | +0.31(+0.84%) |
Sep 20, 2016 | 37.25 | 37.30 | 37.12 | 37.12 | 1,610 | +2.62(+7.59%) |
Sep 15, 2016 | 34.50 | 34.50 | 34.50 | 0 | -1.27(-3.55%) | |
Sep 08, 2016 | 35.77 | 35.77 | 35.77 | 0 | +3.27(+10.06%) | |
Sep 07, 2016 | 32.25 | 32.50 | 32.20 | 32.50 | 533 | +1.17(+3.73%) |
Sep 06, 2016 | 30.90 | 31.33 | 30.90 | 31.33 | 112 | +1.98(+6.75%) |
Aug 31, 2016 | 29.35 | 29.35 | 29.35 | 0 | +0.92(+3.24%) | |
Aug 30, 2016 | 28.43 | 28.43 | 28.43 | 28.43 | 66 | +0.10(+0.35%) |
Aug 29, 2016 | 28.33 | 28.33 | 28.33 | 28.33 | 50 | -0.96(-3.28%) |
Aug 26, 2016 | 28.90 | 29.29 | 28.90 | 29.29 | 800 | -0.56(-1.88%) |
Aug 25, 2016 | 29.85 | 29.85 | 29.85 | 29.85 | 100 | +0.55(+1.88%) |
Aug 22, 2016 | 29.30 | 29.30 | 29.30 | 0 | +0.38(+1.31%) | |
Aug 17, 2016 | 28.92 | 28.92 | 28.92 | 0 | -0.08(-0.28%) | |
Aug 15, 2016 | 29.00 | 29.00 | 29.00 | 0 | -0.15(-0.51%) | |
Aug 12, 2016 | 28.70 | 29.15 | 28.70 | 29.15 | 100 | +2.81(+10.67%) |
Aug 03, 2016 | 26.34 | 26.34 | 26.34 | 0 | +0.82(+3.21%) |