Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		18.94	18.94	18.94	0	+0.36(+1.94%)
Oct 18, 2021		18.58	18.58	18.58	0	-0.75(-3.88%)
Oct 11, 2021		19.33	19.33	19.33	0	+0.04(+0.21%)
Oct 08, 2021	19.29	19.29	19.29	19.29	100	+1.26(+6.99%)
Sep 22, 2021		18.03	18.03	18.03	0	-1.60(-8.15%)
Sep 15, 2021		19.63	19.63	19.63	0	-0.12(-0.58%)
Sep 13, 2021		19.75	19.75	19.75	0	+0.32(+1.66%)
Sep 10, 2021	19.42	19.42	19.42	19.42	100	+2.07(+11.95%)
Aug 31, 2021		17.35	17.35	17.35	0	-0.43(-2.45%)
Aug 30, 2021	17.79	17.79	17.79	17.79	500	+0.59(+3.46%)
Aug 26, 2021		17.19	17.19	17.19	0	-0.77(-4.29%)
Aug 23, 2021		17.96	17.96	17.96	0	+0.46(+2.63%)
Aug 20, 2021	17.50	17.50	17.50	17.50	280	-1.07(-5.76%)
Aug 16, 2021		18.57	18.57	18.57	0	+0.18(+0.98%)
Aug 13, 2021	18.39	18.39	18.39	18.39	100	+0.04(+0.22%)
Aug 10, 2021		18.35	18.35	18.35	0	-0.10(-0.54%)
Aug 09, 2021	18.45	18.45	18.45	18.45	137	+0.24(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.