Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | -0.01(-3.23%) |
Oct 30, 2019 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 2,500 | +0.01(+3.33%) |
Oct 29, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,350 | -0.01(-2.96%) |
Oct 25, 2019 | 0.3710 | 0.3710 | 0.3710 | 0 | -0.03(-6.69%) | |
Oct 15, 2019 | 0.3976 | 0.3976 | 0.3976 | 0 | +0.01(+2.05%) | |
Oct 11, 2019 | 0.3896 | 0.3896 | 0.3896 | 0 | +0.01(+3.07%) | |
Oct 07, 2019 | 0.3780 | 0.3780 | 0.3780 | 0 | -0.01(-2.00%) | |
Oct 04, 2019 | 0.3870 | 0.3870 | 0.3857 | 0.3857 | 5,000 | +0.02(+4.24%) |
Oct 02, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.02(+4.40%) | |
Sep 27, 2019 | 0.3544 | 0.3544 | 0.3544 | 0 | -0.03(-6.74%) | |
Sep 24, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+5.76%) | |
Sep 23, 2019 | 0.3807 | 0.3807 | 0.3593 | 0.3593 | 4,600 | -0.08(-18.34%) |
Sep 17, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.05(+13.70%) | |
Sep 16, 2019 | 0.4031 | 0.4031 | 0.3870 | 0.3870 | 147,000 | +0.02(+4.91%) |
Sep 13, 2019 | 0.3689 | 0.3689 | 0.3689 | 0.3689 | 100 | -0.05(-12.17%) |
Sep 11, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+3.40%) | |
Sep 06, 2019 | 0.4255 | 0.4365 | 0.4025 | 0.4062 | 15,000 | -0.01(-3.10%) |
Sep 05, 2019 | 0.4000 | 0.4193 | 0.4000 | 0.4192 | 26,000 | +0.10(+30.51%) |
Aug 27, 2019 | 0.3212 | 0.3212 | 0.3212 | 0 | -0.03(-8.20%) | |
Aug 16, 2019 | 0.3499 | 0.3499 | 0.3499 | 0 | +0.02(+6.03%) | |
Aug 15, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.00(+0.00%) |
Aug 13, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.04(-9.66%) | |
Aug 08, 2019 | 0.3600 | 0.3653 | 0.3600 | 0.3653 | 1,500 | +0.01(+1.47%) |
Aug 07, 2019 | 0.3600 | 0.3600 | 0.3600 | 150 | +0.00(+0.00%) |