Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.4090 | 0.4180 | 0.4080 | 0.4180 | 246,000 | +0.01(+2.38%) |
Oct 29, 2020 | 0.4085 | 0.4096 | 0.4048 | 0.4083 | 100,500 | +0.01(+2.07%) |
Oct 28, 2020 | 0.3857 | 0.4158 | 0.3850 | 0.4000 | 88,100 | -0.01(-1.23%) |
Oct 27, 2020 | 0.3900 | 0.4100 | 0.3782 | 0.4050 | 91,833 | +0.01(+1.25%) |
Oct 26, 2020 | 0.3606 | 0.4283 | 0.3455 | 0.4000 | 163,887 | -0.00(-0.22%) |
Oct 23, 2020 | 0.3810 | 0.4009 | 0.3720 | 0.4009 | 276,500 | +0.02(+5.50%) |
Oct 22, 2020 | 0.3790 | 0.3800 | 0.3790 | 0.3800 | 29,500 | +0.01(+3.54%) |
Oct 21, 2020 | 0.3510 | 0.3670 | 0.3510 | 0.3670 | 289,000 | +0.01(+3.97%) |
Oct 20, 2020 | 0.3575 | 0.3575 | 0.3190 | 0.3530 | 29,800 | -0.01(-3.29%) |
Oct 19, 2020 | 0.3648 | 0.3650 | 0.3648 | 0.3650 | 20,000 | +0.00(+0.00%) |
Oct 16, 2020 | 0.3650 | 0.3650 | 0.3550 | 0.3650 | 50,500 | -0.00(-0.54%) |
Oct 15, 2020 | 0.3670 | 0.3670 | 0.3670 | 0.3670 | 10,000 | -0.00(-0.24%) |
Oct 14, 2020 | 0.3800 | 0.3800 | 0.3653 | 0.3679 | 60,000 | +0.00(+0.25%) |
Oct 13, 2020 | 0.3467 | 0.3696 | 0.3464 | 0.3670 | 285,900 | +0.02(+4.86%) |
Oct 12, 2020 | 0.3935 | 0.3935 | 0.3500 | 0.3500 | 3,600 | +0.00(+0.20%) |
Oct 09, 2020 | 0.3436 | 0.3531 | 0.3436 | 0.3493 | 102,500 | +0.01(+3.99%) |
Oct 08, 2020 | 0.3009 | 0.3359 | 0.3009 | 0.3359 | 16,966 | +0.01(+1.79%) |
Oct 07, 2020 | 0.3440 | 0.3440 | 0.3300 | 0.3300 | 25,000 | -0.01(-2.94%) |
Oct 06, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 27,900 | +0.01(+4.49%) |
Oct 05, 2020 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 1,220 | -0.01(-4.29%) |
Oct 02, 2020 | 0.3332 | 0.3400 | 0.3175 | 0.3400 | 78,900 | +0.00(+0.44%) |
Oct 01, 2020 | 0.3425 | 0.3429 | 0.3385 | 0.3385 | 29,000 | -0.00(-0.44%) |
Sep 30, 2020 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 14,500 | +0.01(+3.03%) |
Sep 28, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+5.10%) | |
Sep 25, 2020 | 0.2860 | 0.3140 | 0.2860 | 0.3140 | 20,900 | -0.02(-4.85%) |
Sep 24, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 | +0.01(+3.45%) |
Sep 23, 2020 | 0.3410 | 0.3413 | 0.2800 | 0.3190 | 79,500 | -0.03(-9.12%) |
Sep 22, 2020 | 0.3199 | 0.3510 | 0.3199 | 0.3510 | 49,500 | +0.04(+14.71%) |
Sep 21, 2020 | 0.3066 | 0.3205 | 0.2868 | 0.3060 | 228,500 | -0.04(-11.56%) |
Sep 18, 2020 | 0.3380 | 0.3460 | 0.3380 | 0.3460 | 12,500 | +0.03(+8.26%) |
Sep 17, 2020 | 0.3147 | 0.3196 | 0.3147 | 0.3196 | 15,050 | +0.01(+4.79%) |
Sep 16, 2020 | 0.3017 | 0.3050 | 0.2830 | 0.3050 | 55,500 | +0.01(+1.67%) |
Sep 15, 2020 | 0.2860 | 0.3000 | 0.2860 | 0.3000 | 54,500 | +0.01(+1.69%) |
Sep 14, 2020 | 0.2860 | 0.2950 | 0.2707 | 0.2950 | 89,550 | +0.01(+3.33%) |
Sep 11, 2020 | 0.2743 | 0.2855 | 0.2544 | 0.2855 | 71,000 | +0.01(+3.82%) |
Sep 10, 2020 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 27,500 | +0.01(+2.46%) |
Sep 09, 2020 | 0.2575 | 0.2684 | 0.2562 | 0.2684 | 41,500 | +0.01(+3.23%) |
Sep 08, 2020 | 0.2631 | 0.2700 | 0.2543 | 0.2600 | 30,000 | -0.01(-1.89%) |
Sep 04, 2020 | 0.2570 | 0.2707 | 0.2570 | 0.2650 | 41,900 | +0.00(+0.42%) |
Sep 03, 2020 | 0.2640 | 0.2640 | 0.2639 | 0.2639 | 20,000 | +0.00(+0.73%) |
Sep 02, 2020 | 0.2577 | 0.2620 | 0.2575 | 0.2620 | 83,500 | -0.00(-1.36%) |
Sep 01, 2020 | 0.2580 | 0.2657 | 0.2580 | 0.2656 | 28,000 | +0.01(+2.79%) |
Aug 31, 2020 | 0.2430 | 0.2587 | 0.2430 | 0.2584 | 27,000 | +0.00(+0.54%) |
Aug 28, 2020 | 0.2550 | 0.2570 | 0.2550 | 0.2570 | 25,000 | +0.00(+0.98%) |
Aug 27, 2020 | 0.2400 | 0.2600 | 0.2183 | 0.2545 | 42,500 | +0.01(+6.04%) |
Aug 26, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 57,000 | +0.01(+3.23%) |
Aug 25, 2020 | 0.2299 | 0.2325 | 0.2178 | 0.2325 | 50,000 | +0.01(+3.33%) |
Aug 24, 2020 | 0.2112 | 0.2250 | 0.2100 | 0.2250 | 43,500 | -0.01(-3.10%) |
Aug 19, 2020 | 0.2322 | 0.2322 | 0.2322 | 0 | -0.02(-8.94%) | |
Aug 12, 2020 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.02(+6.25%) | |
Aug 11, 2020 | 0.2228 | 0.2400 | 0.2228 | 0.2400 | 46,000 | -0.02(-5.88%) |