Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 19.86 | 19.43 | 19.43 | 19.43 | 3,100 | -0.43(-2.14%) |
Oct 28, 2005 | 19.86 | 19.86 | 19.86 | 19.86 | 2,693 | +0.56(+2.91%) |
Oct 27, 2005 | 19.30 | 19.30 | 19.30 | 19.30 | 51,858 | -1.10(-5.39%) |
Oct 26, 2005 | 20.40 | 20.40 | 20.40 | 20.40 | 6,164 | +0.40(+2.00%) |
Oct 25, 2005 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 20.00 | 20.00 | 20.00 | 20.00 | 143 | -1.10(-5.21%) |
Oct 19, 2005 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 21.10 | 21.10 | 21.10 | 21.10 | 100 | +0.25(+1.20%) |
Oct 06, 2005 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 20.85 | 20.85 | 20.85 | 800 | -0.40(-1.88%) | |
Sep 30, 2005 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 21.25 | 21.25 | 21.25 | 807 | +0.25(+1.19%) | |
Sep 28, 2005 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 21.00 | 21.08 | 21.00 | 21.00 | 20,332 | -1.60(-7.08%) |
Sep 16, 2005 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 22.60 | 22.60 | 22.60 | 22.60 | 100 | -0.90(-3.83%) |
Sep 01, 2005 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |