Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 400 | +1.20(+11.32%) |
Oct 24, 2008 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Oct 23, 2008 | 10.60 | 10.75 | 10.60 | 10.60 | 12,700 | -3.60(-25.35%) |
Oct 15, 2008 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 13.95 | 14.20 | 14.20 | 14.20 | 2,350 | +0.25(+1.79%) |
Oct 13, 2008 | 13.95 | 13.95 | 13.95 | 13.95 | 150 | +3.95(+39.50%) |
Oct 10, 2008 | 10.00 | 12.35 | 9.900 | 10.00 | 12,050 | -3.60(-26.47%) |
Oct 09, 2008 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) | |
Oct 08, 2008 | 13.60 | 13.60 | 13.37 | 13.60 | 19,300 | -0.40(-2.86%) |
Oct 07, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 14.00 | 14.25 | 14.00 | 14.00 | 2,550 | -2.75(-16.42%) |
Oct 02, 2008 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
Oct 01, 2008 | 16.75 | 16.75 | 16.75 | 16.75 | 5,000 | +0.65(+4.04%) |
Sep 30, 2008 | 16.10 | 16.35 | 16.10 | 16.10 | 458 | -1.71(-9.61%) |
Sep 22, 2008 | 17.81 | 17.81 | 17.81 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 17.81 | 17.81 | 17.81 | 0 | +2.17(+13.85%) | |
Sep 18, 2008 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) | |
Sep 17, 2008 | 15.64 | 15.64 | 15.32 | 15.64 | 5,384 | -1.06(-6.32%) |
Sep 16, 2008 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) | |
Sep 15, 2008 | 16.70 | 16.70 | 16.70 | 16.70 | 300 | -0.55(-3.19%) |
Sep 12, 2008 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 700 | -0.75(-4.17%) |
Sep 08, 2008 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 18.00 | 18.00 | 18.00 | 0 | -1.65(-8.40%) | |
Aug 28, 2008 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) | |
Aug 27, 2008 | 19.65 | 19.65 | 19.65 | 19.65 | 100 | -1.75(-8.18%) |
Aug 15, 2008 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 21.40 | 21.40 | 21.40 | 21.40 | 100 | -1.90(-8.15%) |
Aug 13, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 100 | -1.05(-4.31%) |
Aug 04, 2008 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) |