Tui Ag (OP: TUIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2010 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.05(-0.43%) |
| Oct 28, 2010 | 11.63 | 11.63 | 11.63 | 11.63 | 500 | -1.03(-8.14%) |
| Oct 13, 2010 | 12.66 | 12.66 | 12.66 | 0 | +0.39(+3.18%) | |
| Oct 06, 2010 | 12.27 | 12.27 | 12.27 | 0 | +0.07(+0.57%) | |
| Sep 29, 2010 | 12.20 | 12.20 | 12.20 | 0 | +1.35(+12.44%) | |
| Sep 21, 2010 | 10.85 | 10.85 | 10.85 | 0 | +0.15(+1.40%) | |
| Sep 20, 2010 | 10.80 | 10.80 | 10.70 | 10.70 | 3,580 | +0.95(+9.74%) |
| Aug 13, 2010 | 9.750 | 9.750 | 9.750 | 0 | -0.90(-8.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.