Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2017		17.39	17.39	17.39	0	-0.39(-2.21%)
Oct 13, 2017	17.78	17.78	17.78	17.78	100	+0.32(+1.83%)
Oct 12, 2017	17.46	17.46	17.46	17.46	850	+0.71(+4.24%)
Sep 27, 2017		16.75	16.75	16.75	0	-0.25(-1.47%)
Sep 06, 2017		17.00	17.00	17.00	0	+0.03(+0.18%)
Aug 17, 2017		16.97	16.97	16.97	0	+0.27(+1.62%)
Aug 15, 2017		16.70	16.70	16.70	0	+0.75(+4.68%)
Aug 09, 2017		15.95	15.95	15.95	0	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.