Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.86	12.86	12.86	12.86	1,100	+0.03(+0.23%)
Oct 28, 2019		12.83	12.83	12.83	0	+0.00(+0.00%)
Oct 24, 2019		12.83	12.83	12.83	0	-0.54(-4.04%)
Oct 17, 2019		13.37	13.37	13.37	0	+0.72(+5.69%)
Oct 11, 2019		12.65	12.65	12.65	0	+1.55(+13.96%)
Oct 08, 2019		11.10	11.10	11.10	0	-0.45(-3.90%)
Oct 03, 2019		11.55	11.55	11.55	0	-0.01(-0.06%)
Sep 30, 2019		11.56	11.56	11.56	0	-0.65(-5.35%)
Sep 27, 2019		12.21	12.21	12.21	20	+0.00(+0.00%)
Sep 26, 2019		12.21	12.21	12.21	13,600	+0.00(+0.00%)
Sep 24, 2019		12.21	12.21	12.21	0	+0.96(+8.53%)
Sep 23, 2019	11.39	11.39	11.25	11.25	476	+1.04(+10.19%)
Sep 19, 2019		10.21	10.21	10.21	0	+0.03(+0.29%)
Sep 06, 2019		10.18	10.18	10.18	0	+0.00(+0.00%)
Sep 05, 2019	10.18	10.18	10.18	10.18	1,000	+0.44(+4.52%)
Aug 29, 2019		9.740	9.740	9.740	0	-0.20(-2.01%)
Aug 12, 2019		9.940	9.940	9.940	0	+0.00(+0.00%)
Aug 05, 2019		9.940	9.940	9.940	0	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.