Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 3.850 | 3.850 | 3.850 | 3.850 | 1,200 | +0.02(+0.54%) |
Oct 28, 2020 | 3.829 | 3.829 | 3.829 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 3.829 | 3.829 | 3.829 | 3.829 | 224 | -0.11(-2.81%) |
Oct 26, 2020 | 3.940 | 3.940 | 3.940 | 30 | +0.00(+0.00%) | |
Oct 22, 2020 | 3.940 | 3.940 | 3.940 | 0 | +0.35(+9.75%) | |
Oct 16, 2020 | 3.590 | 3.590 | 3.590 | 0 | +0.09(+2.57%) | |
Oct 15, 2020 | 3.570 | 3.570 | 3.500 | 3.500 | 1,550 | -0.58(-14.22%) |
Oct 09, 2020 | 4.080 | 4.080 | 4.080 | 0 | +0.04(+0.87%) | |
Oct 08, 2020 | 4.045 | 4.045 | 4.045 | 4.045 | 165 | +0.11(+2.74%) |
Oct 07, 2020 | 4.010 | 4.010 | 3.937 | 3.937 | 2,778 | -0.16(-3.98%) |
Oct 06, 2020 | 4.063 | 4.100 | 4.063 | 4.100 | 9,738 | +0.31(+8.18%) |
Oct 01, 2020 | 3.790 | 3.790 | 3.790 | 0 | +0.41(+12.13%) | |
Sep 24, 2020 | 3.380 | 3.380 | 3.380 | 0 | -0.17(-4.79%) | |
Sep 23, 2020 | 3.520 | 3.550 | 3.520 | 3.550 | 6,630 | -0.03(-0.84%) |
Sep 22, 2020 | 3.580 | 3.580 | 3.570 | 3.580 | 2,390 | +0.08(+2.43%) |
Sep 21, 2020 | 3.500 | 3.500 | 3.465 | 3.495 | 2,088 | -0.35(-9.22%) |
Sep 18, 2020 | 3.850 | 3.850 | 3.823 | 3.850 | 14,100 | -0.23(-5.64%) |
Sep 17, 2020 | 4.080 | 4.080 | 4.080 | 9 | +0.00(+0.00%) | |
Sep 16, 2020 | 4.050 | 4.080 | 4.050 | 4.080 | 1,250 | -0.27(-6.21%) |
Sep 15, 2020 | 4.350 | 4.350 | 4.350 | 4.350 | 1,000 | -0.06(-1.36%) |
Sep 14, 2020 | 4.410 | 4.410 | 4.410 | 4.410 | 100 | -0.23(-4.96%) |
Sep 10, 2020 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 4.640 | 4.640 | 4.640 | 20 | +0.00(+0.00%) | |
Sep 08, 2020 | 4.640 | 4.640 | 4.640 | 4.640 | 120 | +0.05(+1.02%) |
Sep 04, 2020 | 4.593 | 4.593 | 4.593 | 4.593 | 600 | +0.09(+2.07%) |
Sep 03, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 189 | +0.17(+3.93%) |
Sep 02, 2020 | 4.330 | 4.330 | 4.330 | 16 | +0.00(+0.00%) | |
Aug 28, 2020 | 4.330 | 4.330 | 4.330 | 0 | +0.03(+0.70%) | |
Aug 27, 2020 | 4.340 | 4.340 | 4.300 | 4.300 | 678 | +0.26(+6.44%) |
Aug 26, 2020 | 4.040 | 4.040 | 4.040 | 22 | +0.00(+0.00%) | |
Aug 25, 2020 | 4.040 | 4.040 | 4.040 | 14 | +0.00(+0.00%) | |
Aug 24, 2020 | 4.040 | 4.040 | 4.040 | 4.040 | 400 | -0.03(-0.74%) |
Aug 21, 2020 | 4.070 | 4.070 | 4.070 | 4.070 | 500 | +0.02(+0.49%) |
Aug 20, 2020 | 4.020 | 4.050 | 4.020 | 4.050 | 11,129 | -0.06(-1.46%) |
Aug 19, 2020 | 4.110 | 4.110 | 4.110 | 1,275 | +0.00(+0.00%) | |
Aug 18, 2020 | 3.930 | 4.110 | 3.930 | 4.110 | 7,529 | +0.26(+6.75%) |
Aug 17, 2020 | 3.906 | 3.906 | 3.850 | 3.850 | 2,039 | -0.57(-12.90%) |
Aug 14, 2020 | 4.420 | 4.420 | 4.420 | 114 | +0.00(+0.00%) | |
Aug 13, 2020 | 4.510 | 4.510 | 4.420 | 4.420 | 303 | -0.33(-6.95%) |
Aug 12, 2020 | 4.840 | 5.000 | 4.750 | 4.750 | 1,950 | -0.17(-3.46%) |
Aug 11, 2020 | 4.865 | 4.920 | 4.865 | 4.920 | 1,925 | +0.33(+7.19%) |
Aug 10, 2020 | 4.600 | 4.600 | 4.590 | 4.590 | 1,100 | +0.44(+10.60%) |
Aug 07, 2020 | 4.150 | 4.150 | 4.150 | 50 | +0.00(+0.00%) | |
Aug 06, 2020 | 4.130 | 4.150 | 4.130 | 4.150 | 775 | -0.10(-2.34%) |
Aug 05, 2020 | 4.190 | 4.250 | 4.190 | 4.250 | 3,875 | +0.48(+12.72%) |