Tui Ag (OP: TUIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 3.400 | 3.400 | 3.400 | 10 | -0.01(-0.41%) | |
| Oct 28, 2021 | 3.500 | 3.510 | 3.414 | 3.414 | 15,350 | +0.12(+3.77%) |
| Oct 25, 2021 | 3.290 | 3.290 | 3.290 | 0 | +0.07(+2.17%) | |
| Oct 22, 2021 | 3.220 | 3.220 | 3.220 | 3.220 | 486 | -0.28(-8.00%) |
| Oct 19, 2021 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Oct 18, 2021 | 3.550 | 3.550 | 3.500 | 3.500 | 350 | -0.25(-6.67%) |
| Oct 15, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1,050 | -1.05(-21.87%) |
| Sep 28, 2021 | 4.800 | 4.800 | 4.800 | 0 | -0.08(-1.64%) | |
| Sep 27, 2021 | 4.880 | 4.880 | 4.880 | 4.880 | 100 | +0.63(+14.82%) |
| Sep 21, 2021 | 4.250 | 4.250 | 4.250 | 0 | +0.49(+13.03%) | |
| Sep 15, 2021 | 3.760 | 3.760 | 3.760 | 0 | -0.29(-7.16%) | |
| Sep 14, 2021 | 4.050 | 4.050 | 4.050 | 4.050 | 875 | -0.05(-1.22%) |
| Sep 10, 2021 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
| Sep 09, 2021 | 4.100 | 4.100 | 4.100 | 4.100 | 710 | -0.22(-4.98%) |
| Aug 30, 2021 | 4.315 | 4.315 | 4.315 | 0 | -0.42(-8.77%) | |
| Aug 25, 2021 | 4.730 | 4.730 | 4.730 | 0 | +0.48(+11.29%) | |
| Aug 24, 2021 | 4.200 | 4.250 | 4.200 | 4.250 | 638 | -0.13(-2.97%) |
| Aug 20, 2021 | 4.380 | 4.380 | 4.380 | 0 | -0.22(-4.78%) | |
| Aug 03, 2021 | 4.600 | 4.600 | 4.600 | 1 | +0.15(+3.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.