Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 238.50 | 238.00 | 238.00 | 238.00 | 420 | -0.50(-0.21%) |
Oct 29, 2007 | 234.50 | 238.50 | 238.50 | 238.50 | 100 | +4.00(+1.71%) |
Oct 26, 2007 | 234.50 | 234.50 | 234.50 | 234.50 | 200 | +23.50(+11.14%) |
Oct 25, 2007 | 211.00 | 211.00 | 211.00 | 211.00 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 211.00 | 211.00 | 211.00 | 211.00 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 211.00 | 211.00 | 211.00 | 211.00 | 0 | -6.00(-2.76%) |
Oct 19, 2007 | 217.00 | 218.00 | 217.00 | 217.00 | 200 | +0.00(+0.00%) |
Oct 18, 2007 | 217.00 | 217.00 | 217.00 | 217.00 | 150 | -3.00(-1.36%) |
Oct 17, 2007 | 220.00 | 220.00 | 220.00 | 220.00 | 1,000 | +4.00(+1.85%) |
Oct 16, 2007 | 216.00 | 216.00 | 214.50 | 216.00 | 300 | -6.50(-2.92%) |
Oct 15, 2007 | 222.50 | 222.50 | 222.50 | 222.50 | 100 | +3.00(+1.37%) |
Oct 12, 2007 | 219.50 | 219.50 | 216.50 | 219.50 | 425 | +1.00(+0.46%) |
Oct 11, 2007 | 218.50 | 221.00 | 218.50 | 218.50 | 200 | +4.00(+1.86%) |
Oct 10, 2007 | 214.50 | 214.50 | 214.50 | 214.50 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 214.50 | 214.50 | 214.50 | 214.50 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 212.50 | 214.50 | 214.25 | 214.50 | 1,000 | +2.00(+0.94%) |
Oct 05, 2007 | 212.50 | 212.50 | 212.50 | 212.50 | 200 | +6.00(+2.91%) |
Oct 04, 2007 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 206.50 | 206.50 | 206.50 | 206.50 | 100 | +0.50(+0.24%) |
Oct 02, 2007 | 206.00 | 206.00 | 206.00 | 206.00 | 305 | +6.00(+3.00%) |
Oct 01, 2007 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 200.00 | 200.00 | 200.00 | 200.00 | 100 | -11.00(-5.21%) |
Sep 27, 2007 | 208.50 | 212.00 | 211.00 | 211.00 | 1,200 | +2.50(+1.20%) |
Sep 26, 2007 | 206.00 | 208.50 | 208.50 | 208.50 | 600 | +2.50(+1.21%) |
Sep 25, 2007 | 206.00 | 206.00 | 206.00 | 206.00 | 150 | +0.50(+0.24%) |
Sep 24, 2007 | 205.50 | 205.50 | 205.50 | 205.50 | 483 | +0.00(+0.00%) |
Sep 21, 2007 | 198.00 | 205.50 | 205.00 | 205.50 | 200 | +7.50(+3.79%) |
Sep 20, 2007 | 198.00 | 198.00 | 198.00 | 198.00 | 368 | -3.00(-1.49%) |
Sep 19, 2007 | 201.00 | 201.00 | 200.25 | 201.00 | 300 | +2.50(+1.26%) |
Sep 18, 2007 | 190.50 | 198.50 | 198.50 | 198.50 | 100 | +8.00(+4.20%) |
Sep 17, 2007 | 190.50 | 190.50 | 190.50 | 190.50 | 100 | +2.50(+1.33%) |
Sep 14, 2007 | 188.00 | 188.00 | 188.00 | 188.00 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 188.00 | 188.00 | 188.00 | 188.00 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 188.00 | 188.00 | 188.00 | 188.00 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 188.00 | 188.00 | 188.00 | 188.00 | 100 | +12.25(+6.97%) |
Sep 10, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 176.00 | 176.25 | 175.75 | 175.75 | 1,300 | -0.25(-0.14%) |
Aug 23, 2007 | 176.00 | 176.00 | 176.00 | 176.00 | 160 | +19.00(+12.10%) |
Aug 22, 2007 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 157.00 | 164.60 | 157.00 | 157.00 | 700 | +0.25(+0.16%) |
Aug 16, 2007 | 156.75 | 156.75 | 156.75 | 156.75 | 350 | -12.25(-7.25%) |
Aug 15, 2007 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 169.00 | 169.00 | 169.00 | 169.00 | 430 | -8.50(-4.79%) |
Aug 09, 2007 | 177.50 | 177.50 | 177.50 | 177.50 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 177.50 | 177.50 | 177.50 | 177.50 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 177.50 | 177.50 | 177.50 | 177.50 | 100 | +2.25(+1.28%) |
Aug 06, 2007 | 175.25 | 175.25 | 175.25 | 175.25 | 200 | -3.60(-2.01%) |
Aug 03, 2007 | 178.85 | 178.85 | 178.85 | 178.85 | 230 | +1.60(+0.90%) |
Aug 02, 2007 | 177.25 | 177.25 | 177.25 | 177.25 | 100 | +1.75(+1.00%) |