Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 50.20 | 50.60 | 50.20 | 50.25 | 316 | -0.35(-0.69%) |
Oct 28, 2010 | 50.98 | 50.98 | 50.60 | 50.60 | 118 | -1.10(-2.13%) |
Oct 27, 2010 | 51.95 | 51.95 | 51.70 | 51.70 | 302 | -0.85(-1.62%) |
Oct 25, 2010 | 52.55 | 52.55 | 52.55 | 52.55 | 50 | +0.05(+0.10%) |
Oct 22, 2010 | 53.10 | 53.10 | 52.50 | 52.50 | 74 | +1.10(+2.14%) |
Oct 21, 2010 | 52.20 | 52.70 | 51.40 | 51.40 | 1,910 | +1.90(+3.84%) |
Oct 20, 2010 | 49.50 | 50.25 | 49.50 | 49.50 | 1,356 | +1.20(+2.48%) |
Oct 19, 2010 | 49.40 | 49.55 | 48.30 | 48.30 | 812 | -2.40(-4.73%) |
Oct 18, 2010 | 50.25 | 50.70 | 50.25 | 50.70 | 535 | +0.40(+0.80%) |
Oct 15, 2010 | 50.30 | 50.30 | 50.30 | 50.30 | 144 | -0.85(-1.66%) |
Oct 14, 2010 | 51.15 | 51.15 | 51.15 | 51.15 | 40 | +0.95(+1.89%) |
Oct 13, 2010 | 50.25 | 50.55 | 50.20 | 50.20 | 400 | +0.30(+0.60%) |
Oct 12, 2010 | 49.40 | 49.90 | 49.40 | 49.90 | 240 | -0.60(-1.19%) |
Oct 08, 2010 | 50.50 | 50.50 | 50.50 | 0 | -0.70(-1.37%) | |
Oct 07, 2010 | 51.20 | 51.20 | 51.20 | 51.20 | 200 | +0.05(+0.10%) |
Oct 06, 2010 | 51.00 | 51.15 | 51.00 | 51.15 | 290 | +1.15(+2.30%) |
Oct 05, 2010 | 49.75 | 50.00 | 49.75 | 50.00 | 701 | +0.35(+0.70%) |
Oct 04, 2010 | 49.65 | 49.65 | 49.65 | 49.65 | 50 | -1.25(-2.46%) |
Oct 01, 2010 | 51.30 | 51.30 | 50.65 | 50.90 | 532 | +0.15(+0.30%) |
Sep 30, 2010 | 50.75 | 50.75 | 50.75 | 50.75 | 15 | -0.65(-1.26%) |
Sep 29, 2010 | 51.10 | 51.40 | 51.10 | 51.40 | 101 | +1.20(+2.39%) |
Sep 28, 2010 | 50.15 | 50.20 | 50.15 | 50.20 | 52 | +1.90(+3.93%) |
Sep 23, 2010 | 48.30 | 48.30 | 48.30 | 0 | -1.80(-3.59%) | |
Sep 22, 2010 | 50.10 | 50.10 | 50.10 | 50.10 | 400 | +0.40(+0.80%) |
Sep 21, 2010 | 50.10 | 50.10 | 49.70 | 49.70 | 116 | -0.40(-0.80%) |
Sep 20, 2010 | 50.10 | 50.10 | 50.10 | 50.10 | 101 | -0.35(-0.69%) |
Sep 15, 2010 | 50.45 | 50.45 | 50.45 | 0 | +0.23(+0.46%) | |
Sep 10, 2010 | 50.22 | 50.22 | 50.22 | 0 | +0.62(+1.24%) | |
Sep 09, 2010 | 49.60 | 49.60 | 49.60 | 49.60 | 100 | +0.35(+0.71%) |
Sep 08, 2010 | 49.50 | 49.50 | 49.25 | 49.25 | 725 | +0.20(+0.41%) |
Sep 07, 2010 | 49.05 | 49.05 | 49.05 | 49.05 | 10 | -0.50(-1.01%) |
Sep 03, 2010 | 49.55 | 49.55 | 49.55 | 49.55 | 41 | -0.60(-1.20%) |
Sep 02, 2010 | 49.95 | 50.40 | 49.95 | 50.15 | 91 | +0.35(+0.70%) |
Sep 01, 2010 | 49.80 | 49.80 | 49.80 | 49.80 | 30 | +2.25(+4.73%) |
Aug 31, 2010 | 46.90 | 47.90 | 46.90 | 47.55 | 116 | +0.20(+0.42%) |
Aug 30, 2010 | 47.30 | 47.80 | 47.30 | 47.35 | 1,626 | -0.50(-1.04%) |
Aug 26, 2010 | 47.85 | 47.85 | 47.85 | 0 | +0.45(+0.95%) | |
Aug 25, 2010 | 47.40 | 47.40 | 47.40 | 47.40 | 9 | -1.20(-2.47%) |
Aug 24, 2010 | 49.10 | 49.10 | 48.60 | 48.60 | 2,648 | -4.80(-8.99%) |
Aug 17, 2010 | 53.40 | 53.40 | 53.40 | 0 | +1.20(+2.30%) | |
Aug 16, 2010 | 52.25 | 52.25 | 52.20 | 52.20 | 225 | +0.40(+0.77%) |
Aug 13, 2010 | 52.10 | 52.10 | 51.80 | 51.80 | 135 | -1.00(-1.89%) |
Aug 12, 2010 | 52.85 | 52.85 | 52.80 | 52.80 | 50 | +0.00(+0.00%) |
Aug 11, 2010 | 52.80 | 52.80 | 52.80 | 52.80 | 1 | -3.00(-5.38%) |
Aug 10, 2010 | 55.65 | 55.80 | 55.40 | 55.80 | 207 | -0.80(-1.41%) |
Aug 09, 2010 | 56.60 | 56.60 | 56.60 | 56.60 | 14 | +0.90(+1.62%) |
Aug 06, 2010 | 55.95 | 55.95 | 55.70 | 55.70 | 12,076 | -0.05(-0.09%) |
Aug 05, 2010 | 55.35 | 55.75 | 55.20 | 55.75 | 73 | +1.75(+3.24%) |
Aug 03, 2010 | 54.00 | 54.00 | 54.00 | 0 | -0.15(-0.28%) |