Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		38.85	38.85	38.85	0	-2.07(-5.06%)
Oct 28, 2011	40.92	40.92	40.92	40.92	12	-0.08(-0.20%)
Oct 27, 2011	41.23	41.23	40.97	41.00	960	+2.62(+6.83%)
Oct 26, 2011	38.38	38.38	38.38	38.38	100	+1.27(+3.42%)
Oct 25, 2011	37.95	37.95	37.11	37.11	853	+1.06(+2.94%)
Oct 21, 2011		36.05	36.05	36.05	0	+2.24(+6.63%)
Oct 20, 2011	34.45	34.45	33.81	33.81	400	-1.91(-5.35%)
Oct 19, 2011	35.72	35.72	35.72	35.72	2	+0.15(+0.42%)
Oct 18, 2011	35.34	35.57	35.34	35.57	52	-0.39(-1.08%)
Oct 17, 2011	37.31	37.31	35.73	35.96	811	-1.70(-4.51%)
Oct 14, 2011	37.57	37.66	37.57	37.66	319	+1.98(+5.55%)
Oct 13, 2011	35.68	35.68	35.68	35.68	323	-0.63(-1.74%)
Oct 12, 2011	36.31	36.31	36.31	36.31	200	+1.78(+5.15%)
Oct 11, 2011	34.40	34.53	34.40	34.53	127	-0.09(-0.26%)
Oct 10, 2011	34.52	34.91	34.52	34.62	389	+3.43(+11.00%)
Oct 05, 2011		31.19	31.19	31.19	0	+1.86(+6.34%)
Oct 04, 2011	29.33	29.33	29.33	29.33	200	-2.43(-7.65%)
Oct 03, 2011	31.69	31.76	31.52	31.76	577	-2.82(-8.16%)
Sep 29, 2011	34.58	34.58	34.58	34.58	0	+2.06(+6.33%)
Sep 22, 2011		32.52	32.52	32.52	0	-2.99(-8.42%)
Sep 21, 2011	35.99	36.00	35.46	35.51	610	-0.49(-1.36%)
Sep 20, 2011	36.31	36.31	36.00	36.00	803	+0.08(+0.22%)
Sep 19, 2011	35.92	35.92	35.92	35.92	65	-1.72(-4.57%)
Sep 16, 2011	37.72	37.81	37.60	37.64	487	+0.54(+1.46%)
Sep 14, 2011	37.10	37.10	37.10	37.10	0	+0.77(+2.12%)
Sep 13, 2011	35.76	36.33	35.76	36.33	11,392	+1.03(+2.92%)
Sep 12, 2011	35.93	35.93	35.30	35.30	620	-5.35(-13.16%)
Sep 07, 2011		40.65	40.65	40.65	0	+1.44(+3.67%)
Sep 06, 2011	39.78	39.78	39.14	39.21	435	-3.67(-8.56%)
Sep 02, 2011	43.64	43.64	42.88	42.88	1,080	-3.47(-7.49%)
Aug 31, 2011		46.35	46.35	46.35	0	+1.38(+3.07%)
Aug 29, 2011		44.97	44.97	44.97	0	+1.97(+4.58%)
Aug 26, 2011	43.00	43.00	43.00	43.00	110	-0.71(-1.62%)
Aug 25, 2011	43.47	43.71	43.47	43.71	1,005	-0.52(-1.18%)
Aug 24, 2011	44.23	44.23	44.23	44.23	1,000	+1.16(+2.69%)
Aug 23, 2011	43.07	43.07	43.07	43.07	9	+0.42(+0.98%)
Aug 22, 2011	42.65	42.65	42.65	42.65	11	-0.33(-0.77%)
Aug 19, 2011	42.77	42.98	42.77	42.98	268	+0.11(+0.26%)
Aug 18, 2011	42.87	42.87	42.87	42.87	10	-4.45(-9.40%)
Aug 15, 2011		47.32	47.32	47.32	0	+0.96(+2.07%)
Aug 12, 2011	46.38	46.59	46.36	46.36	415	+1.99(+4.49%)
Aug 11, 2011	44.37	44.37	44.37	44.37	695	+0.39(+0.89%)
Aug 10, 2011	43.98	43.98	43.98	43.98	3	-3.65(-7.66%)
Aug 09, 2011	45.67	47.63	45.67	47.63	418	+4.43(+10.25%)
Aug 08, 2011	45.54	45.54	43.20	43.20	941	-6.46(-13.01%)
Aug 05, 2011	48.31	49.66	47.33	49.66	2,408	+4.43(+9.79%)
Aug 04, 2011	45.80	45.96	45.23	45.23	1,900	-4.19(-8.48%)
Aug 02, 2011		49.42	49.42	49.42	0	-1.03(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.