Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2012 | 34.04 | 34.04 | 34.04 | 0 | -0.31(-0.90%) | |
Oct 24, 2012 | 34.35 | 34.35 | 34.35 | 34.35 | 1 | -1.10(-3.10%) |
Oct 19, 2012 | 35.45 | 35.45 | 35.45 | 0 | -1.40(-3.80%) | |
Oct 17, 2012 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | +1.92(+5.50%) |
Oct 10, 2012 | 34.93 | 34.93 | 34.93 | 0 | -0.31(-0.88%) | |
Oct 08, 2012 | 35.24 | 35.24 | 35.24 | 0 | -0.56(-1.56%) | |
Oct 01, 2012 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.14(+0.39%) |
Sep 28, 2012 | 35.66 | 35.66 | 35.66 | 35.66 | 22 | -0.56(-1.55%) |
Sep 27, 2012 | 36.22 | 36.22 | 36.22 | 36.22 | 28 | +0.73(+2.06%) |
Sep 26, 2012 | 35.87 | 35.87 | 35.48 | 35.49 | 1,008 | -2.40(-6.33%) |
Sep 21, 2012 | 37.89 | 37.89 | 37.89 | 0 | +0.03(+0.08%) | |
Sep 20, 2012 | 37.89 | 37.89 | 37.86 | 37.86 | 150 | -0.95(-2.45%) |
Sep 19, 2012 | 38.70 | 38.81 | 38.70 | 38.81 | 200 | +0.10(+0.26%) |
Sep 18, 2012 | 38.71 | 38.71 | 38.71 | 38.71 | 5 | -0.74(-1.88%) |
Sep 17, 2012 | 39.45 | 39.45 | 39.45 | 39.45 | 1,000 | +0.76(+1.96%) |
Sep 13, 2012 | 38.69 | 38.69 | 38.69 | 0 | +0.04(+0.10%) | |
Sep 12, 2012 | 39.10 | 39.10 | 38.65 | 38.65 | 900 | +0.88(+2.33%) |
Sep 11, 2012 | 37.77 | 37.77 | 37.77 | 37.77 | 100 | +0.21(+0.56%) |
Sep 10, 2012 | 37.56 | 37.56 | 37.56 | 37.56 | 700 | -0.82(-2.14%) |
Sep 07, 2012 | 38.13 | 38.38 | 38.08 | 38.38 | 1,125 | +2.93(+8.27%) |
Sep 05, 2012 | 35.45 | 35.45 | 35.45 | 0 | +0.20(+0.57%) | |
Sep 04, 2012 | 35.25 | 35.25 | 35.25 | 35.25 | 200 | +0.19(+0.54%) |
Aug 29, 2012 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | -0.62(-1.74%) |
Aug 27, 2012 | 35.68 | 35.68 | 35.68 | 35.68 | 47 | -0.90(-2.46%) |
Aug 21, 2012 | 36.58 | 36.58 | 36.58 | 0 | +0.94(+2.64%) | |
Aug 17, 2012 | 35.64 | 35.64 | 35.64 | 0 | +1.53(+4.49%) | |
Aug 15, 2012 | 34.11 | 34.11 | 34.11 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 34.11 | 34.11 | 34.11 | 0 | -0.08(-0.23%) | |
Aug 11, 2012 | 34.22 | 34.22 | 34.19 | 34.19 | 250 | +0.00(+0.00%) |
Aug 10, 2012 | 34.22 | 34.22 | 34.19 | 34.19 | 250 | -0.64(-1.84%) |
Aug 07, 2012 | 34.83 | 34.83 | 34.83 | 0 | +0.01(+0.03%) | |
Aug 06, 2012 | 34.82 | 34.82 | 34.82 | 34.82 | 300 | +1.03(+3.05%) |
Aug 03, 2012 | 33.54 | 33.79 | 33.54 | 33.79 | 176 | +0.61(+1.84%) |