Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2014 | 34.55 | 34.55 | 34.55 | 0 | +0.32(+0.93%) | |
Oct 29, 2014 | 34.23 | 34.23 | 34.23 | 34.23 | 200 | -0.20(-0.59%) |
Oct 28, 2014 | 34.43 | 34.43 | 34.43 | 34.43 | 300 | +0.42(+1.22%) |
Oct 27, 2014 | 33.63 | 34.00 | 34.00 | 34.02 | 253 | +0.02(+0.05%) |
Oct 23, 2014 | 34.00 | 34.00 | 34.00 | 0 | +0.70(+2.10%) | |
Oct 22, 2014 | 33.30 | 33.30 | 33.30 | 33.30 | 34 | +0.35(+1.06%) |
Oct 21, 2014 | 32.95 | 32.95 | 32.95 | 32.95 | 10 | -0.30(-0.90%) |
Oct 17, 2014 | 33.25 | 33.25 | 33.25 | 33.25 | 45 | +0.31(+0.96%) |
Oct 16, 2014 | 32.94 | 32.94 | 32.94 | 32.94 | 500 | +1.14(+3.57%) |
Oct 15, 2014 | 32.10 | 32.10 | 31.79 | 31.80 | 966 | -0.35(-1.09%) |
Oct 14, 2014 | 32.00 | 32.15 | 32.00 | 32.15 | 56 | -1.03(-3.10%) |
Oct 09, 2014 | 33.18 | 33.18 | 33.18 | 0 | -0.52(-1.54%) | |
Oct 08, 2014 | 33.25 | 33.70 | 33.25 | 33.70 | 374 | +0.32(+0.96%) |
Oct 06, 2014 | 33.38 | 33.38 | 33.38 | 0 | -0.22(-0.65%) | |
Oct 02, 2014 | 33.60 | 33.60 | 33.60 | 0 | -0.20(-0.59%) | |
Oct 01, 2014 | 33.81 | 33.81 | 33.80 | 33.80 | 396 | -0.40(-1.17%) |
Sep 30, 2014 | 34.20 | 34.20 | 34.20 | 34.20 | 25 | +0.15(+0.44%) |
Sep 29, 2014 | 34.10 | 34.10 | 34.05 | 34.05 | 1,674 | -0.25(-0.73%) |
Sep 26, 2014 | 34.35 | 34.35 | 34.30 | 34.30 | 175 | -0.47(-1.35%) |
Sep 25, 2014 | 34.77 | 34.77 | 34.77 | 34.77 | 100 | -0.13(-0.38%) |
Sep 24, 2014 | 34.69 | 34.90 | 34.69 | 34.90 | 105 | -0.95(-2.65%) |
Sep 18, 2014 | 35.85 | 35.85 | 35.85 | 0 | +0.07(+0.20%) | |
Sep 17, 2014 | 35.90 | 35.90 | 35.78 | 35.78 | 1,808 | +0.38(+1.07%) |
Sep 15, 2014 | 35.40 | 35.40 | 35.40 | 0 | -0.24(-0.67%) | |
Sep 12, 2014 | 35.65 | 35.65 | 35.64 | 35.64 | 358 | +0.39(+1.11%) |
Sep 10, 2014 | 35.25 | 35.25 | 35.25 | 0 | -0.25(-0.70%) | |
Sep 09, 2014 | 35.23 | 35.50 | 35.18 | 35.50 | 1,008 | +0.20(+0.57%) |
Sep 05, 2014 | 35.30 | 35.30 | 35.30 | 0 | -0.36(-1.01%) | |
Sep 04, 2014 | 35.66 | 35.66 | 35.66 | 35.66 | 100 | +0.03(+0.08%) |
Sep 03, 2014 | 35.63 | 35.63 | 35.63 | 35.63 | 50 | +0.10(+0.28%) |
Sep 02, 2014 | 35.46 | 35.53 | 35.46 | 35.53 | 500 | +0.33(+0.94%) |
Aug 29, 2014 | 35.20 | 35.20 | 35.20 | 0 | -0.15(-0.42%) | |
Aug 28, 2014 | 35.35 | 35.35 | 35.35 | 35.35 | 105 | +0.05(+0.14%) |
Aug 26, 2014 | 35.30 | 35.30 | 35.30 | 0 | +0.00(+0.00%) | |
Aug 25, 2014 | 35.30 | 35.30 | 35.30 | 35.30 | 100 | +0.13(+0.38%) |
Aug 22, 2014 | 35.16 | 35.16 | 35.16 | 35.16 | 28 | +0.23(+0.64%) |
Aug 20, 2014 | 34.94 | 34.94 | 34.94 | 0 | -0.36(-1.02%) | |
Aug 19, 2014 | 35.30 | 35.30 | 35.30 | 35.30 | 1 | -0.38(-1.07%) |
Aug 18, 2014 | 35.68 | 35.68 | 35.68 | 35.68 | 744 | +0.33(+0.93%) |
Aug 13, 2014 | 35.35 | 35.35 | 35.35 | 0 | +0.65(+1.87%) | |
Aug 12, 2014 | 34.70 | 34.70 | 34.70 | 34.70 | 15 | -0.80(-2.25%) |
Aug 11, 2014 | 35.35 | 35.50 | 35.35 | 35.50 | 120 | +0.75(+2.16%) |
Aug 08, 2014 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.25(+0.72%) |
Aug 07, 2014 | 34.84 | 34.84 | 34.50 | 34.50 | 200 | -0.50(-1.43%) |
Aug 06, 2014 | 34.84 | 35.00 | 34.84 | 35.00 | 800 | -0.55(-1.55%) |
Aug 05, 2014 | 35.55 | 35.55 | 35.55 | 35.55 | 282 | -0.23(-0.64%) |