Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 44.61 | 44.61 | 44.61 | 44.61 | 100 | -0.50(-1.11%) |
Oct 29, 2020 | 45.11 | 45.11 | 45.11 | 45.11 | 200 | -0.61(-1.33%) |
Oct 28, 2020 | 45.72 | 45.72 | 45.72 | 45.72 | 30 | -1.38(-2.94%) |
Oct 27, 2020 | 47.85 | 47.85 | 47.10 | 47.10 | 28 | -0.90(-1.86%) |
Oct 26, 2020 | 48.00 | 48.00 | 48.00 | 48.00 | 470 | +0.90(+1.91%) |
Oct 22, 2020 | 47.10 | 47.10 | 47.10 | 0 | +0.70(+1.51%) | |
Oct 21, 2020 | 46.76 | 46.76 | 46.40 | 46.40 | 185 | -0.45(-0.96%) |
Oct 20, 2020 | 46.85 | 46.85 | 46.85 | 46.85 | 5 | -0.67(-1.41%) |
Oct 15, 2020 | 47.52 | 47.52 | 47.52 | 0 | -1.53(-3.12%) | |
Oct 13, 2020 | 49.05 | 49.05 | 49.05 | 0 | +0.35(+0.72%) | |
Oct 12, 2020 | 49.45 | 49.45 | 48.70 | 48.70 | 5 | +0.70(+1.47%) |
Oct 07, 2020 | 48.00 | 48.00 | 48.00 | 0 | -3.29(-6.41%) | |
Sep 29, 2020 | 51.28 | 51.28 | 51.28 | 0 | +0.28(+0.56%) | |
Sep 28, 2020 | 51.00 | 51.00 | 51.00 | 51.00 | 6 | +0.50(+0.99%) |
Sep 25, 2020 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.42(+0.84%) |
Sep 24, 2020 | 50.08 | 50.08 | 50.08 | 50.08 | 40 | -2.61(-4.95%) |
Sep 21, 2020 | 52.69 | 52.69 | 52.69 | 0 | -0.56(-1.05%) | |
Sep 17, 2020 | 53.25 | 53.25 | 53.25 | 0 | -0.99(-1.83%) | |
Sep 15, 2020 | 54.24 | 54.24 | 54.24 | 0 | -0.40(-0.73%) | |
Sep 10, 2020 | 54.64 | 54.64 | 54.64 | 0 | -0.42(-0.76%) | |
Sep 04, 2020 | 55.06 | 55.06 | 55.06 | 0 | -1.54(-2.72%) | |
Sep 02, 2020 | 56.60 | 56.60 | 56.60 | 0 | -1.05(-1.82%) | |
Aug 26, 2020 | 57.65 | 57.65 | 57.65 | 0 | +0.71(+1.25%) | |
Aug 21, 2020 | 56.94 | 56.94 | 56.94 | 0 | +0.13(+0.23%) | |
Aug 18, 2020 | 56.81 | 56.81 | 56.81 | 0 | -0.24(-0.42%) | |
Aug 17, 2020 | 57.05 | 57.05 | 57.05 | 57.05 | 50 | -0.05(-0.09%) |
Aug 14, 2020 | 57.10 | 57.10 | 57.10 | 57.10 | 100 | +0.23(+0.41%) |
Aug 13, 2020 | 56.87 | 56.87 | 56.87 | 56.87 | 715 | +1.22(+2.19%) |
Aug 12, 2020 | 55.65 | 55.65 | 55.65 | 55.65 | 46 | +0.50(+0.91%) |
Aug 11, 2020 | 55.15 | 55.15 | 55.15 | 55.15 | 446 | -0.10(-0.18%) |
Aug 10, 2020 | 55.10 | 55.25 | 54.45 | 55.25 | 100 | -0.75(-1.34%) |
Aug 07, 2020 | 56.00 | 56.00 | 56.00 | 56.00 | 100 | -1.54(-2.68%) |
Aug 05, 2020 | 57.54 | 57.54 | 57.54 | 0 | +1.67(+3.00%) | |
Aug 04, 2020 | 56.35 | 56.35 | 55.87 | 55.87 | 12 | -0.73(-1.30%) |