Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 42.15 | 42.15 | 41.94 | 41.94 | 745 | -1.36(-3.14%) |
Oct 28, 2011 | 43.30 | 43.30 | 43.30 | 43.30 | 200 | -0.62(-1.41%) |
Oct 27, 2011 | 43.81 | 43.92 | 43.81 | 43.92 | 352 | +1.45(+3.41%) |
Oct 26, 2011 | 42.35 | 42.47 | 42.35 | 42.47 | 400 | +0.03(+0.07%) |
Oct 25, 2011 | 42.44 | 42.44 | 42.44 | 42.44 | 345 | -0.36(-0.84%) |
Oct 24, 2011 | 42.80 | 42.80 | 42.80 | 42.80 | 115 | +1.36(+3.28%) |
Oct 20, 2011 | 41.44 | 41.44 | 41.44 | 41.44 | 0 | +0.16(+0.39%) |
Oct 19, 2011 | 41.28 | 41.28 | 41.28 | 41.28 | 200 | +0.15(+0.36%) |
Oct 18, 2011 | 41.13 | 41.13 | 41.13 | 41.13 | 291 | +0.28(+0.69%) |
Oct 17, 2011 | 40.94 | 40.94 | 40.85 | 40.85 | 589 | +0.17(+0.42%) |
Oct 13, 2011 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | -0.41(-1.00%) |
Oct 12, 2011 | 41.09 | 41.09 | 41.09 | 41.09 | 200 | +0.31(+0.76%) |
Oct 11, 2011 | 40.69 | 40.78 | 40.69 | 40.78 | 1,725 | +0.27(+0.67%) |
Oct 10, 2011 | 40.51 | 40.51 | 40.51 | 40.51 | 128 | +1.23(+3.13%) |
Oct 06, 2011 | 39.28 | 39.28 | 39.28 | 0 | +0.29(+0.74%) | |
Oct 05, 2011 | 39.00 | 39.00 | 38.89 | 38.99 | 770 | +0.36(+0.93%) |
Oct 04, 2011 | 39.17 | 39.17 | 38.63 | 38.63 | 356 | -0.22(-0.57%) |
Oct 03, 2011 | 38.85 | 38.85 | 38.85 | 38.85 | 1,254 | -1.79(-4.40%) |
Sep 30, 2011 | 40.64 | 40.64 | 40.64 | 40.64 | 127 | -1.53(-3.63%) |
Sep 27, 2011 | 42.17 | 42.17 | 42.17 | 42.17 | 0 | +2.26(+5.66%) |
Sep 23, 2011 | 39.91 | 39.91 | 39.91 | 0 | -1.32(-3.20%) | |
Sep 21, 2011 | 41.23 | 41.23 | 41.23 | 0 | +0.18(+0.44%) | |
Sep 20, 2011 | 41.58 | 41.58 | 41.05 | 41.05 | 218 | +0.36(+0.88%) |
Sep 19, 2011 | 40.69 | 40.69 | 40.69 | 40.69 | 200 | +0.07(+0.17%) |
Sep 13, 2011 | 40.62 | 40.62 | 40.62 | 40.62 | 0 | +0.26(+0.64%) |
Sep 12, 2011 | 40.36 | 40.36 | 40.36 | 40.36 | 511 | -1.34(-3.21%) |
Sep 09, 2011 | 41.70 | 41.70 | 41.70 | 41.70 | 101 | -1.65(-3.81%) |
Sep 08, 2011 | 43.58 | 43.58 | 43.35 | 43.35 | 792 | -0.60(-1.37%) |
Sep 02, 2011 | 43.95 | 43.95 | 43.95 | 0 | -1.18(-2.61%) | |
Sep 01, 2011 | 45.13 | 45.13 | 45.13 | 45.13 | 2,018 | +2.09(+4.86%) |
Aug 26, 2011 | 43.04 | 43.04 | 43.04 | 0 | +0.35(+0.82%) | |
Aug 25, 2011 | 42.69 | 42.69 | 42.69 | 42.69 | 200 | -0.34(-0.79%) |
Aug 24, 2011 | 43.03 | 43.03 | 43.03 | 43.03 | 400 | +0.98(+2.33%) |
Aug 23, 2011 | 42.14 | 42.14 | 42.05 | 42.05 | 991 | +0.78(+1.89%) |
Aug 22, 2011 | 41.29 | 41.29 | 41.27 | 41.27 | 302 | +1.02(+2.53%) |
Aug 18, 2011 | 40.25 | 40.25 | 40.25 | 0 | -1.65(-3.94%) | |
Aug 17, 2011 | 41.98 | 41.98 | 41.90 | 41.90 | 941 | +0.50(+1.21%) |
Aug 16, 2011 | 41.40 | 41.40 | 41.40 | 41.40 | 103 | +3.02(+7.87%) |
Aug 10, 2011 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | -0.87(-2.22%) |
Aug 09, 2011 | 39.25 | 39.25 | 39.25 | 39.25 | 110 | +0.47(+1.21%) |
Aug 08, 2011 | 38.78 | 38.78 | 38.78 | 38.78 | 100 | -1.12(-2.81%) |
Aug 05, 2011 | 39.90 | 39.90 | 39.90 | 39.90 | 250 | -1.00(-2.44%) |