Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 950,000 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,032,500 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,400 | -0.00(-47.37%) |
Oct 24, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,011,000 | +0.00(+90.00%) |
Oct 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,570,991 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-47.37%) | |
Oct 18, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 111,000 | -0.00(-5.00%) |
Oct 17, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 682,500 | +0.00(+100.00%) |
Oct 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -0.00(-50.00%) |
Oct 10, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 550,000 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,070,000 | +0.00(+0.00%) |
Oct 06, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 106,000 | -0.00(-33.33%) |
Oct 05, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,430,000 | +0.00(+50.00%) |
Oct 04, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,001,002 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,355,000 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,858,593 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,266 | +0.00(+100.00%) |
Sep 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,750,120 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 20, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 23,472,376 | -0.00(-50.00%) |
Sep 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 359,952 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 14, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,922,372 | -0.00(-33.33%) |
Sep 12, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+42.86%) | |
Sep 09, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600,000 | -0.00(-30.00%) |
Sep 08, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,502,610 | +0.00(+50.00%) |
Sep 07, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 31,000 | -0.00(-33.33%) |
Sep 06, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 449,889 | +0.00(+50.00%) |
Sep 02, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Sep 01, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,501,600 | -0.00(-50.00%) |
Aug 31, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Aug 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,786,666 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-20.00%) | |
Aug 25, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,000 | -0.00(-16.67%) |
Aug 24, 2016 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1,000,310 | +0.00(+50.00%) |
Aug 23, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,623,580 | +0.00(+0.00%) |
Aug 22, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 875,000 | +0.00(+100.00%) |
Aug 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 17, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,400 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500 | -0.00(-50.00%) |
Aug 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,001 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 203,800 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 42,491,924 | +0.00(+100.00%) |
Aug 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,500 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | -0.00(-50.00%) |
Aug 08, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,508,100 | +0.00(+100.00%) |
Aug 05, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 216,000 | -0.00(-44.44%) |
Aug 04, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,024,000 | +0.00(+80.00%) |
Aug 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | -0.00(-47.37%) |
Aug 02, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,030,000 | -0.00(-36.67%) |