Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				0.0008	0	-0.00(-63.64%)
Oct 18, 2022				0.0022	0	+0.00(+175.00%)
Sep 26, 2022				0.0008	0	-0.00(-50.00%)
Sep 13, 2022				0.0016	0	+0.00(+33.33%)
Sep 02, 2022				0.0012	0	-0.00(-25.00%)
Aug 23, 2022				0.0016	0	+0.00(+0.00%)
Aug 18, 2022				0.0016	0	+0.00(+14.29%)
Aug 17, 2022	0.0014	0.0014	0.0014	0.0014	800,000	+0.00(+27.27%)
Aug 12, 2022				0.0011	0	+0.00(+0.00%)
Aug 11, 2022	0.0011	0.0011	0.0011	0.0011	635,238	+0.00(+0.00%)
Aug 09, 2022				0.0011	0	+0.00(+10.00%)
Aug 08, 2022	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+0.00%)
Aug 05, 2022	0.0010	0.0010	0.0010	0.0010	200,100	+0.00(+0.00%)
Aug 03, 2022				0.0010	0	+0.00(+0.00%)
Aug 02, 2022	0.0010	0.0010	0.0010	0.0010	57,269	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.