Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.430 | 1.440 | 1.200 | 1.300 | 33,967 | -0.05(-3.70%) |
Oct 26, 2012 | 1.350 | 1.350 | 1.350 | 0 | -0.15(-10.00%) | |
Oct 25, 2012 | 1.450 | 1.500 | 1.450 | 1.500 | 610 | +0.05(+3.45%) |
Oct 24, 2012 | 1.550 | 1.570 | 1.450 | 1.450 | 66,277 | +0.00(+0.00%) |
Oct 23, 2012 | 1.450 | 1.500 | 1.420 | 1.450 | 43,320 | -0.40(-21.62%) |
Oct 19, 2012 | 1.750 | 1.950 | 1.750 | 1.850 | 18,780 | +0.00(+0.00%) |
Oct 18, 2012 | 1.900 | 2.000 | 1.850 | 1.850 | 162,985 | +0.00(+0.00%) |
Oct 17, 2012 | 1.940 | 2.000 | 1.850 | 1.850 | 52,012 | -0.05(-2.63%) |
Oct 16, 2012 | 2.000 | 2.060 | 1.810 | 1.900 | 52,575 | -0.06(-3.06%) |
Oct 15, 2012 | 2.020 | 2.100 | 1.960 | 1.960 | 133,034 | -0.04(-2.00%) |
Oct 12, 2012 | 1.900 | 2.000 | 1.900 | 2.000 | 163,015 | +0.10(+5.26%) |
Oct 11, 2012 | 1.850 | 1.950 | 1.850 | 1.900 | 75,496 | +0.10(+5.56%) |
Oct 10, 2012 | 1.600 | 1.840 | 1.580 | 1.800 | 108,714 | +0.21(+13.21%) |
Oct 09, 2012 | 1.380 | 1.590 | 1.380 | 1.590 | 93,269 | +0.21(+15.22%) |
Oct 08, 2012 | 1.650 | 1.650 | 1.360 | 1.380 | 115,824 | -0.17(-10.97%) |
Oct 06, 2012 | 1.210 | 1.990 | 1.210 | 1.550 | 103,785 | +0.00(+0.00%) |
Oct 05, 2012 | 1.210 | 1.990 | 1.210 | 1.550 | 103,785 | +0.33(+27.05%) |
Oct 04, 2012 | 1.090 | 1.230 | 1.090 | 1.220 | 76,100 | +0.16(+15.09%) |
Oct 03, 2012 | 1.050 | 1.060 | 1.050 | 1.060 | 11,200 | +0.01(+0.47%) |
Oct 02, 2012 | 1.070 | 1.150 | 1.050 | 1.055 | 97,250 | -0.01(-0.47%) |
Oct 01, 2012 | 1.070 | 1.130 | 1.040 | 1.060 | 154,415 | -0.01(-0.93%) |
Sep 28, 2012 | 1.080 | 1.090 | 0.9600 | 1.070 | 121,437 | -0.01(-0.93%) |
Sep 27, 2012 | 1.100 | 1.100 | 1.010 | 1.080 | 20,555 | -0.02(-1.82%) |
Sep 26, 2012 | 1.070 | 1.100 | 1.060 | 1.100 | 71,400 | +0.03(+2.80%) |
Sep 25, 2012 | 1.080 | 1.080 | 1.040 | 1.070 | 31,650 | -0.01(-0.93%) |
Sep 24, 2012 | 1.030 | 1.110 | 1.020 | 1.080 | 53,366 | +0.08(+8.00%) |
Sep 21, 2012 | 0.9100 | 1.060 | 0.8500 | 1.000 | 101,425 | +0.11(+12.36%) |
Sep 20, 2012 | 0.7800 | 0.8900 | 0.7400 | 0.8900 | 126,750 | +0.07(+8.54%) |
Sep 19, 2012 | 0.8000 | 0.8500 | 0.8000 | 0.8200 | 76,590 | -0.03(-3.53%) |
Sep 18, 2012 | 0.7700 | 0.8500 | 0.7700 | 0.8500 | 24,458 | +0.05(+6.25%) |
Sep 17, 2012 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 6,000 | +0.00(+0.00%) |
Sep 14, 2012 | 0.8400 | 0.8600 | 0.7600 | 0.8000 | 93,199 | -0.04(-4.76%) |
Sep 13, 2012 | 0.8400 | 0.8500 | 0.8000 | 0.8400 | 57,500 | +0.08(+10.53%) |
Sep 12, 2012 | 0.9500 | 0.9500 | 0.7600 | 0.7600 | 59,913 | -0.09(-10.59%) |
Sep 11, 2012 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | 51,225 | +0.11(+14.86%) |
Sep 10, 2012 | 0.7500 | 0.7500 | 0.7000 | 0.7400 | 45,338 | -0.01(-1.33%) |
Sep 07, 2012 | 0.6700 | 0.8000 | 0.6700 | 0.7500 | 71,800 | +0.08(+11.94%) |
Sep 06, 2012 | 0.7900 | 0.9700 | 0.6700 | 0.6700 | 83,638 | -0.23(-25.56%) |
Sep 05, 2012 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 5,691 | +0.05(+5.88%) |
Sep 04, 2012 | 0.8600 | 0.8700 | 0.8000 | 0.8500 | 15,200 | +0.08(+10.39%) |
Aug 31, 2012 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 13,800 | -0.03(-3.75%) |
Aug 30, 2012 | 0.7700 | 0.8800 | 0.7700 | 0.8000 | 8,500 | -0.01(-1.23%) |
Aug 29, 2012 | 0.8000 | 0.8100 | 0.7700 | 0.8100 | 22,520 | +0.01(+1.25%) |
Aug 27, 2012 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | 2,600 | -0.05(-5.88%) |
Aug 24, 2012 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 6,500 | +0.00(+0.00%) |
Aug 23, 2012 | 1.000 | 1.090 | 0.8000 | 0.8500 | 66,918 | -0.14(-14.14%) |
Aug 22, 2012 | 0.7700 | 0.9900 | 0.6500 | 0.9900 | 35,435 | +0.24(+32.00%) |
Aug 21, 2012 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 30,480 | +0.08(+11.94%) |
Aug 20, 2012 | 0.6950 | 0.7200 | 0.6700 | 0.6700 | 46,921 | -0.05(-6.94%) |
Aug 17, 2012 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,550 | +0.00(+0.00%) |
Aug 16, 2012 | 0.7500 | 0.8000 | 0.7200 | 0.7200 | 25,000 | -0.03(-4.00%) |
Aug 15, 2012 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | 41,028 | +0.05(+7.14%) |
Aug 14, 2012 | 0.6355 | 0.7000 | 0.6200 | 0.7000 | 20,590 | -0.06(-7.89%) |
Aug 13, 2012 | 0.8000 | 0.8000 | 0.7000 | 0.7600 | 14,755 | -0.10(-11.63%) |
Aug 11, 2012 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 6,500 | +0.00(+0.00%) |
Aug 10, 2012 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 6,500 | +0.00(+0.00%) |
Aug 09, 2012 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,600 | +0.00(+0.00%) |
Aug 08, 2012 | 0.8600 | 0.8600 | 0.8000 | 0.8600 | 24,356 | -0.09(-9.47%) |
Aug 07, 2012 | 0.8600 | 0.9500 | 0.8500 | 0.9500 | 14,050 | +0.10(+11.76%) |
Aug 06, 2012 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 7,300 | -0.01(-1.16%) |
Aug 02, 2012 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.02(-2.27%) |