Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.3000	0.3000	0.3000	0	+0.10(+50.00%)
Oct 30, 2014	0.2000	0.2000	0.2000	0.2000	171	+0.04(+25.00%)
Oct 29, 2014	0.2500	0.2500	0.1600	0.1600	1,169	-0.09(-36.00%)
Oct 28, 2014	0.2100	0.2500	0.2100	0.2500	4,498	+0.09(+56.25%)
Oct 22, 2014	0.1600	0.1600	0.1600	0.1600	335	-0.08(-33.33%)
Oct 16, 2014	0.2400	0.2400	0.2400	0.2400	3,327	+0.09(+60.00%)
Sep 29, 2014		0.1500	0.1500	0.1500	2	+0.00(+0.00%)
Sep 16, 2014		0.1500	0.1500	0.1500	2	+0.00(+0.00%)
Sep 08, 2014		0.1500	0.1500	0.1500	2	+0.00(+0.00%)
Sep 03, 2014		0.1500	0.1500	0.1500	33	-0.05(-25.00%)
Sep 02, 2014	0.2000	0.2000	0.2000	0.2000	141	-0.05(-20.00%)
Aug 29, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 27, 2014		0.2001	0.2001	0.2500	1,703	+0.05(+24.94%)
Aug 26, 2014	0.2001	0.2001	0.2001	0.2001	1,202	+0.00(+0.00%)
Aug 25, 2014	0.2500	0.2500	0.2001	0.2001	1,440	-0.05(-19.96%)
Aug 22, 2014	0.2300	0.2500	0.2300	0.2500	2,291	+0.02(+8.70%)
Aug 21, 2014	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)
Aug 18, 2014		0.2300	0.2300	0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.