Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0475 | 0.0485 | 0.0456 | 0.0471 | 132,886 | +0.00(+11.35%) |
Oct 28, 2021 | 0.0424 | 0.0490 | 0.0423 | 0.0423 | 173,462 | -0.01(-18.65%) |
Oct 27, 2021 | 0.0430 | 0.0550 | 0.0483 | 0.0520 | 369,660 | +0.00(+10.64%) |
Oct 26, 2021 | 0.0500 | 0.0470 | 378,692 | -0.00(-5.81%) | ||
Oct 25, 2021 | 0.0474 | 0.0499 | 0.0415 | 0.0499 | 466,724 | +0.01(+11.38%) |
Oct 22, 2021 | 0.0500 | 0.0500 | 0.0416 | 0.0448 | 420,419 | -0.00(-6.67%) |
Oct 21, 2021 | 0.0490 | 0.0500 | 0.0471 | 0.0480 | 69,184 | -0.00(-3.03%) |
Oct 20, 2021 | 0.0490 | 0.0500 | 0.0485 | 0.0495 | 300,177 | +0.00(+1.02%) |
Oct 19, 2021 | 0.0470 | 0.0520 | 0.0470 | 0.0490 | 278,039 | +0.00(+4.26%) |
Oct 18, 2021 | 0.0520 | 0.0520 | 0.0460 | 0.0470 | 170,818 | -0.00(-6.00%) |
Oct 15, 2021 | 0.0501 | 0.0519 | 0.0485 | 0.0500 | 166,592 | -0.00(-1.96%) |
Oct 14, 2021 | 0.0487 | 0.0526 | 0.0487 | 0.0510 | 77,271 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0452 | 0.0578 | 0.0452 | 0.0510 | 23,320 | +0.00(+2.00%) |
Oct 12, 2021 | 0.0497 | 0.0512 | 0.0494 | 0.0500 | 130,550 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0500 | 0.0520 | 0.0490 | 0.0500 | 598,948 | -0.00(-1.77%) |
Oct 08, 2021 | 0.0510 | 0.0525 | 0.0500 | 0.0509 | 191,032 | -0.00(-0.20%) |
Oct 07, 2021 | 0.0520 | 0.0526 | 0.0500 | 0.0510 | 210,711 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0513 | 0.0600 | 0.0510 | 0.0510 | 130,257 | -0.00(-0.58%) |
Oct 05, 2021 | 0.0558 | 0.0600 | 0.0511 | 0.0513 | 206,586 | -0.01(-10.78%) |
Oct 04, 2021 | 0.0500 | 0.0580 | 0.0500 | 0.0575 | 406,355 | +0.01(+9.52%) |
Oct 01, 2021 | 0.0625 | 0.0649 | 0.0305 | 0.0525 | 749,149 | -0.01(-19.23%) |
Sep 30, 2021 | 0.0686 | 0.0700 | 0.0650 | 0.0650 | 227,587 | -0.01(-8.32%) |
Sep 29, 2021 | 0.0750 | 0.0790 | 0.0660 | 0.0709 | 645,025 | -0.00(-5.47%) |
Sep 28, 2021 | 0.0580 | 0.0839 | 0.0550 | 0.0750 | 1,922,076 | +0.02(+37.61%) |
Sep 27, 2021 | 0.0540 | 0.0564 | 0.0540 | 0.0545 | 469,201 | +0.00(+0.93%) |
Sep 24, 2021 | 0.0560 | 0.0560 | 0.0530 | 0.0540 | 188,151 | +0.00(+1.89%) |
Sep 23, 2021 | 0.0500 | 0.0530 | 0.0490 | 0.0530 | 104,289 | +0.00(+6.00%) |
Sep 22, 2021 | 0.0560 | 0.0560 | 0.0488 | 0.0500 | 412,508 | -0.00(-0.20%) |
Sep 21, 2021 | 0.0560 | 0.0560 | 0.0475 | 0.0501 | 352,024 | -0.00(-4.39%) |
Sep 20, 2021 | 0.0520 | 0.0560 | 0.0471 | 0.0524 | 81,438 | +0.00(+0.19%) |
Sep 17, 2021 | 0.0468 | 0.0523 | 0.0468 | 0.0523 | 119,395 | +0.00(+2.55%) |
Sep 16, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0510 | 105,089 | -0.00(-7.27%) |
Sep 15, 2021 | 0.0600 | 0.0600 | 0.0497 | 0.0550 | 122,884 | +0.00(+3.77%) |
Sep 14, 2021 | 0.0532 | 0.0565 | 0.0500 | 0.0530 | 158,916 | -0.00(-1.30%) |
Sep 13, 2021 | 0.0526 | 0.0573 | 0.0526 | 0.0537 | 275,010 | -0.00(-6.61%) |
Sep 10, 2021 | 0.0428 | 0.0600 | 0.0428 | 0.0575 | 360,059 | +0.01(+10.58%) |
Sep 09, 2021 | 0.0510 | 0.0600 | 0.0510 | 0.0520 | 188,334 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0523 | 0.0540 | 0.0500 | 0.0520 | 195,878 | -0.00(-1.89%) |
Sep 07, 2021 | 0.0520 | 0.0550 | 0.0450 | 0.0530 | 379,197 | +0.00(+3.92%) |
Sep 03, 2021 | 0.0550 | 0.0550 | 0.0481 | 0.0510 | 175,427 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0530 | 0.0552 | 0.0468 | 0.0510 | 323,624 | -0.00(-3.77%) |
Sep 01, 2021 | 0.0588 | 0.0588 | 0.0469 | 0.0530 | 260,854 | -0.00(-3.99%) |
Aug 31, 2021 | 0.0570 | 0.0590 | 0.0550 | 0.0552 | 349,963 | +0.00(+0.36%) |
Aug 30, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 343,897 | -0.00(-8.33%) |
Aug 27, 2021 | 0.0515 | 0.0600 | 0.0515 | 0.0600 | 366,791 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0601 | 0.0625 | 0.0550 | 0.0600 | 434,999 | +0.00(+6.19%) |
Aug 25, 2021 | 0.0565 | 0.0580 | 0.0551 | 0.0565 | 155,440 | -0.00(-2.42%) |
Aug 24, 2021 | 0.0577 | 0.0600 | 0.0551 | 0.0579 | 524,803 | +0.00(+5.08%) |
Aug 23, 2021 | 0.0550 | 0.0580 | 0.0550 | 0.0551 | 580,828 | -0.00(-2.48%) |
Aug 20, 2021 | 0.0561 | 0.0578 | 0.0550 | 0.0565 | 739,847 | +0.00(+0.89%) |
Aug 19, 2021 | 0.0629 | 0.0629 | 0.0550 | 0.0560 | 867,671 | -0.01(-9.53%) |
Aug 18, 2021 | 0.0630 | 0.0630 | 0.0600 | 0.0619 | 655,669 | -0.00(-1.59%) |
Aug 17, 2021 | 0.0724 | 0.0725 | 0.0629 | 0.0629 | 398,936 | -0.01(-10.14%) |
Aug 16, 2021 | 0.0651 | 0.0700 | 0.0650 | 0.0700 | 167,618 | +0.00(+2.19%) |
Aug 13, 2021 | 0.0690 | 0.0700 | 0.0656 | 0.0685 | 116,248 | -0.00(-2.14%) |
Aug 12, 2021 | 0.0695 | 0.0725 | 0.0680 | 0.0700 | 96,546 | -0.00(-3.45%) |
Aug 11, 2021 | 0.0701 | 0.0725 | 0.0700 | 0.0725 | 116,123 | +0.00(+3.42%) |
Aug 10, 2021 | 0.0754 | 0.0755 | 0.0700 | 0.0701 | 604,820 | +0.00(+0.14%) |
Aug 09, 2021 | 0.0630 | 0.0759 | 0.0630 | 0.0700 | 322,154 | -0.00(-2.78%) |
Aug 06, 2021 | 0.0610 | 0.0750 | 0.0600 | 0.0720 | 464,075 | +0.01(+18.03%) |
Aug 05, 2021 | 0.0619 | 0.0650 | 0.0610 | 0.0610 | 145,751 | -0.00(-3.17%) |
Aug 04, 2021 | 0.0651 | 0.0690 | 0.0630 | 0.0630 | 314,215 | -0.00(-3.08%) |
Aug 03, 2021 | 0.0720 | 0.0720 | 0.0650 | 0.0650 | 188,954 | -0.00(-2.99%) |