Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0105 | 0.0105 | 0.0100 | 0.0100 | 99,012 | -0.00(-4.76%) |
Oct 28, 2022 | 0.0110 | 0.0110 | 0.0098 | 0.0105 | 395,192 | +0.00(+0.96%) |
Oct 27, 2022 | 0.0102 | 0.0105 | 0.0097 | 0.0104 | 330,168 | -0.00(-0.95%) |
Oct 26, 2022 | 0.0100 | 0.0110 | 0.0100 | 0.0105 | 110,400 | +0.00(+2.94%) |
Oct 25, 2022 | 0.0102 | 0.0102 | 0.0100 | 0.0102 | 60,000 | -0.00(-4.67%) |
Oct 24, 2022 | 0.0100 | 0.0110 | 0.0100 | 0.0107 | 235,551 | +0.00(+7.00%) |
Oct 21, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 127,683 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,800 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 60,952 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,305 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0105 | 0.0105 | 0.0100 | 0.0100 | 493,517 | -0.00(-4.76%) |
Oct 14, 2022 | 0.0100 | 0.0115 | 0.0100 | 0.0105 | 264,990 | +0.00(+5.00%) |
Oct 13, 2022 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 233,516 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0101 | 0.0110 | 0.0100 | 0.0100 | 180,413 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0119 | 0.0119 | 0.0100 | 0.0100 | 348,758 | -0.00(-9.91%) |
Oct 10, 2022 | 0.0110 | 0.0120 | 0.0110 | 0.0111 | 590,520 | +0.00(+3.74%) |
Oct 07, 2022 | 0.0120 | 0.0120 | 0.0107 | 0.0107 | 237,364 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0102 | 0.0118 | 0.0102 | 0.0107 | 73,632 | -0.00(-3.60%) |
Oct 05, 2022 | 0.0120 | 0.0120 | 0.0111 | 0.0111 | 119,976 | -0.00(-3.48%) |
Oct 04, 2022 | 0.0110 | 0.0120 | 0.0110 | 0.0115 | 235,376 | +0.00(+6.48%) |
Oct 03, 2022 | 0.0100 | 0.0110 | 0.0100 | 0.0108 | 201,548 | +0.00(+8.00%) |
Sep 30, 2022 | 0.0105 | 0.0109 | 0.0100 | 0.0100 | 268,133 | -0.00(-8.26%) |
Sep 29, 2022 | 0.0115 | 0.0119 | 0.0100 | 0.0109 | 374,200 | -0.00(-8.40%) |
Sep 28, 2022 | 0.0110 | 0.0120 | 0.0110 | 0.0119 | 552,534 | +0.00(+8.18%) |
Sep 27, 2022 | 0.0110 | 0.0120 | 0.0099 | 0.0110 | 1,562,776 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0109 | 0.0130 | 0.0100 | 0.0110 | 825,480 | +0.00(+1.85%) |
Sep 23, 2022 | 0.0115 | 0.0120 | 0.0100 | 0.0108 | 1,156,281 | -0.00(-1.82%) |
Sep 22, 2022 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 806,139 | -0.00(-15.38%) |
Sep 21, 2022 | 0.0134 | 0.0134 | 0.0130 | 0.0130 | 99,980 | -0.00(-7.14%) |
Sep 20, 2022 | 0.0140 | 0.0150 | 0.0130 | 0.0140 | 194,586 | +0.00(+2.94%) |
Sep 19, 2022 | 0.0140 | 0.0150 | 0.0136 | 0.0136 | 166,933 | -0.00(-5.56%) |
Sep 16, 2022 | 0.0150 | 0.0150 | 0.0130 | 0.0144 | 247,505 | -0.00(-4.00%) |
Sep 15, 2022 | 0.0122 | 0.0150 | 0.0122 | 0.0150 | 243,342 | +0.00(+22.95%) |
Sep 14, 2022 | 0.0151 | 0.0160 | 0.0111 | 0.0122 | 529,532 | -0.00(-23.75%) |
Sep 13, 2022 | 0.0135 | 0.0160 | 0.0135 | 0.0160 | 195,722 | +0.00(+22.14%) |
Sep 12, 2022 | 0.0130 | 0.0150 | 0.0130 | 0.0131 | 310,830 | -0.00(-12.08%) |
Sep 09, 2022 | 0.0130 | 0.0150 | 0.0130 | 0.0149 | 320,784 | +0.00(+14.62%) |
Sep 08, 2022 | 0.0133 | 0.0133 | 0.0130 | 0.0130 | 140,008 | -0.00(-3.70%) |
Sep 07, 2022 | 0.0135 | 0.0140 | 0.0130 | 0.0135 | 360,875 | +0.00(+3.05%) |
Sep 06, 2022 | 0.0130 | 0.0135 | 0.0130 | 0.0131 | 92,231 | +0.00(+0.77%) |
Sep 02, 2022 | 0.0130 | 0.0139 | 0.0129 | 0.0130 | 193,375 | +0.00(+8.33%) |
Sep 01, 2022 | 0.0128 | 0.0128 | 0.0111 | 0.0120 | 62,044 | -0.00(-7.69%) |
Aug 31, 2022 | 0.0135 | 0.0135 | 0.0130 | 0.0130 | 362,293 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 102,027 | -0.00(-13.33%) |
Aug 29, 2022 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 107,097 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0140 | 0.0150 | 0.0130 | 0.0150 | 41,000 | +0.00(+15.38%) |
Aug 25, 2022 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 615,077 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0138 | 0.0150 | 0.0130 | 0.0130 | 319,033 | -0.00(-7.14%) |
Aug 23, 2022 | 0.0157 | 0.0157 | 0.0132 | 0.0140 | 110,594 | -0.00(-11.95%) |
Aug 22, 2022 | 0.0130 | 0.0170 | 0.0130 | 0.0159 | 2,112,620 | +0.00(+22.31%) |
Aug 19, 2022 | 0.0132 | 0.0138 | 0.0130 | 0.0130 | 218,863 | -0.00(-2.99%) |
Aug 18, 2022 | 0.0133 | 0.0136 | 0.0130 | 0.0134 | 388,251 | +0.00(+0.75%) |
Aug 17, 2022 | 0.0135 | 0.0135 | 0.0132 | 0.0133 | 445,729 | -0.00(-2.92%) |
Aug 16, 2022 | 0.0160 | 0.0160 | 0.0137 | 0.0137 | 170,688 | -0.00(-8.05%) |
Aug 15, 2022 | 0.0164 | 0.0164 | 0.0149 | 0.0149 | 311,052 | -0.00(-9.15%) |
Aug 12, 2022 | 0.0150 | 0.0165 | 0.0150 | 0.0164 | 190,536 | -0.00(-3.53%) |
Aug 11, 2022 | 0.0189 | 0.0189 | 0.0150 | 0.0170 | 175,927 | -0.00(-10.05%) |
Aug 10, 2022 | 0.0200 | 0.0200 | 0.0170 | 0.0189 | 314,569 | -0.00(-5.50%) |
Aug 09, 2022 | 0.0130 | 0.0200 | 0.0130 | 0.0200 | 1,563,962 | +0.00(+25.79%) |
Aug 08, 2022 | 0.0138 | 0.0160 | 0.0126 | 0.0159 | 1,266,924 | +0.00(+22.31%) |
Aug 05, 2022 | 0.0132 | 0.0137 | 0.0125 | 0.0130 | 96,960 | +0.00(+4.00%) |
Aug 04, 2022 | 0.0135 | 0.0145 | 0.0125 | 0.0125 | 221,946 | -0.00(-7.41%) |
Aug 03, 2022 | 0.0143 | 0.0146 | 0.0120 | 0.0135 | 508,359 | -0.00(-3.57%) |
Aug 02, 2022 | 0.0149 | 0.0149 | 0.0128 | 0.0140 | 422,945 | +0.00(+0.00%) |