Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0029	0.0030	0.0028	0.0028	2,400	-0.00(-6.67%)
Oct 30, 2023	0.0030	0.0030	0.0028	0.0030	163,906	-0.00(-14.29%)
Oct 27, 2023	0.0025	0.0035	0.0025	0.0035	130,400	+0.00(+16.67%)
Oct 26, 2023	0.0040	0.0044	0.0025	0.0030	194,040	-0.00(-25.00%)
Oct 25, 2023	0.0040	0.0040	0.0040	0.0040	20,007	-0.00(-4.76%)
Oct 24, 2023	0.0042	0.0042	0.0042	0.0042	20,951	-0.00(-4.55%)
Oct 23, 2023	0.0044	0.0044	0.0044	0.0044	188,353	-0.00(-12.00%)
Oct 20, 2023	0.0048	0.0055	0.0044	0.0050	201,999	+0.00(+16.28%)
Oct 19, 2023	0.0048	0.0048	0.0043	0.0043	83,304	-0.00(-10.42%)
Oct 18, 2023	0.0050	0.0057	0.0048	0.0048	25,090	-0.00(-15.79%)
Oct 17, 2023	0.0057	0.0057	0.0045	0.0057	106,570	+0.00(+21.28%)
Oct 16, 2023	0.0047	0.0047	0.0047	0.0047	10,021	-0.00(-14.55%)
Oct 13, 2023	0.0044	0.0055	0.0044	0.0055	425,104	-0.00(-3.51%)
Oct 12, 2023	0.0047	0.0057	0.0047	0.0057	3,700	+0.00(+11.76%)
Oct 10, 2023				0.0051	68	+0.00(+8.51%)
Oct 09, 2023	0.0051	0.0051	0.0047	0.0047	22,031	-0.00(-7.84%)
Oct 06, 2023	0.0048	0.0051	0.0048	0.0051	20,102	+0.00(+0.00%)
Oct 05, 2023	0.0051	0.0051	0.0051	0.0051	75,900	+0.00(+0.00%)
Oct 04, 2023	0.0051	0.0051	0.0051	0.0051	31,900	-0.00(-1.92%)
Oct 03, 2023	0.0052	0.0052	0.0052	0.0052	5,101	-0.00(-10.34%)
Oct 02, 2023	0.0056	0.0058	0.0056	0.0058	17,245	+0.00(+0.00%)
Sep 29, 2023	0.0052	0.0058	0.0051	0.0058	62,067	+0.00(+11.54%)
Sep 28, 2023	0.0052	0.0052	0.0052	0.0052	6,008	+0.00(+1.96%)
Sep 26, 2023				0.0051	41,525	-0.00(-7.27%)
Sep 25, 2023	0.0055	0.0055	0.0055	0.0055	150,840	+0.00(+0.00%)
Sep 22, 2023	0.0068	0.0070	0.0055	0.0055	72,822	-0.00(-21.43%)
Sep 21, 2023	0.0065	0.0070	0.0065	0.0070	87,350	+0.00(+7.69%)
Sep 20, 2023	0.0065	0.0065	0.0065	0.0065	30,700	+0.00(+4.84%)
Sep 19, 2023	0.0062	0.0062	0.0062	0.0062	10,000	+0.00(+14.81%)
Sep 18, 2023	0.0054	0.0054	0.0054	0.0054	30,702	+0.00(+1.89%)
Sep 15, 2023	0.0062	0.0062	0.0053	0.0053	2,675	-0.00(-14.52%)
Sep 14, 2023	0.0057	0.0062	0.0053	0.0062	46,762	+0.00(+6.90%)
Sep 13, 2023	0.0056	0.0058	0.0039	0.0058	313,623	-0.00(-25.64%)
Sep 12, 2023	0.0063	0.0078	0.0063	0.0078	321,502	+0.00(+8.33%)
Sep 11, 2023	0.0072	0.0072	0.0072	0.0072	503	+0.00(+12.50%)
Sep 08, 2023	0.0056	0.0064	0.0056	0.0064	24,914	-0.00(-11.11%)
Sep 07, 2023	0.0067	0.0072	0.0064	0.0072	17,769	+0.00(+0.00%)
Sep 06, 2023	0.0070	0.0072	0.0070	0.0072	1,704	-0.00(-1.37%)
Sep 05, 2023	0.0073	0.0073	0.0073	0.0073	100,304	+0.00(+5.80%)
Sep 01, 2023	0.0073	0.0073	0.0067	0.0069	490,000	-0.00(-5.48%)
Aug 31, 2023	0.0052	0.0073	0.0052	0.0073	217,507	+0.00(+32.73%)
Aug 30, 2023	0.0055	0.0055	0.0055	0.0055	187,629	-0.00(-14.06%)
Aug 29, 2023	0.0055	0.0064	0.0055	0.0064	6,567	+0.00(+8.47%)
Aug 28, 2023	0.0059	0.0059	0.0059	0.0059	20,008	-0.00(-7.81%)
Aug 25, 2023	0.0064	0.0064	0.0064	0.0064	50,523	+0.00(+0.00%)
Aug 24, 2023	0.0063	0.0064	0.0055	0.0064	102,320	-0.00(-12.33%)
Aug 23, 2023	0.0073	0.0073	0.0073	0.0073	3,501	+0.00(+32.73%)
Aug 21, 2023				0.0055	0	-0.00(-8.33%)
Aug 18, 2023	0.0067	0.0067	0.0060	0.0060	7,503	-0.00(-13.04%)
Aug 17, 2023	0.0060	0.0069	0.0060	0.0069	167,781	-0.00(-5.48%)
Aug 16, 2023	0.0055	0.0073	0.0055	0.0073	800,211	+0.00(+32.73%)
Aug 15, 2023	0.0055	0.0055	0.0055	0.0055	501	-0.00(-6.78%)
Aug 14, 2023	0.0060	0.0070	0.0059	0.0059	99,786	-0.00(-15.71%)
Aug 11, 2023	0.0057	0.0070	0.0053	0.0070	398,807	+0.00(+18.64%)
Aug 10, 2023	0.0060	0.0060	0.0059	0.0059	12,875	+0.00(+7.27%)
Aug 09, 2023	0.0050	0.0057	0.0050	0.0055	369,351	-0.00(-12.70%)
Aug 07, 2023				0.0063	0	+0.00(+23.53%)
Aug 04, 2023	0.0051	0.0051	0.0051	0.0051	50,000	-0.00(-26.09%)
Aug 03, 2023	0.0044	0.0069	0.0044	0.0069	204,651	-0.00(-13.75%)
Aug 02, 2023	0.0063	0.0080	0.0060	0.0080	33,420	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.