Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 1.040 | 1.040 | 0.9900 | 1.040 | 24,000 | -0.06(-5.45%) |
Oct 25, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 20,000 | -0.04(-3.51%) |
Oct 19, 2007 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 1.140 | 1.140 | 1.140 | 1.140 | 20,000 | +0.01(+0.88%) |
Oct 15, 2007 | 1.130 | 1.170 | 1.130 | 1.130 | 9,000 | -0.12(-9.60%) |
Oct 12, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 1.250 | 1.250 | 1.160 | 1.250 | 10,400 | +0.04(+3.31%) |
Oct 02, 2007 | 1.210 | 1.220 | 1.210 | 1.210 | 2,433 | +0.06(+5.22%) |
Oct 01, 2007 | 1.140 | 1.150 | 1.150 | 1.150 | 10,000 | +0.01(+0.88%) |
Sep 28, 2007 | 1.140 | 1.140 | 1.140 | 1.140 | 2,400 | +0.01(+0.88%) |
Sep 27, 2007 | 1.100 | 1.130 | 1.130 | 1.130 | 12,000 | +0.03(+2.73%) |
Sep 26, 2007 | 1.030 | 1.100 | 1.080 | 1.100 | 135,000 | +0.07(+6.80%) |
Sep 25, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 6,800 | -0.01(-0.96%) |
Sep 21, 2007 | 0.8850 | 1.040 | 1.040 | 1.040 | 10,000 | +0.16(+17.51%) |
Sep 20, 2007 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 9,500 | +0.00(+0.00%) |
Aug 16, 2007 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 5,000 | -0.06(-6.84%) |
Aug 14, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 0.9500 | 0.9500 | 0.8950 | 0.9500 | 105,000 | -0.09(-8.65%) |
Aug 09, 2007 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 1.040 | 1.040 | 1.040 | 1.040 | 100,000 | +0.00(+0.00%) |
Aug 06, 2007 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |