Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		0.9550	0.9550	0.9550	0	-0.02(-1.55%)
Oct 28, 2010	0.9500	0.9700	0.9500	0.9700	112,500	+0.04(+4.00%)
Oct 27, 2010	0.9327	0.9327	0.9327	0.9327	7,000	+0.03(+3.63%)
Oct 20, 2010		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Oct 19, 2010	0.9050	0.9050	0.8600	0.9000	14,000	+0.00(+0.00%)
Oct 18, 2010	0.9000	0.9000	0.9000	0.9000	2,500	-0.03(-3.23%)
Oct 15, 2010	0.9300	0.9300	0.9300	0.9300	9,042	+0.01(+1.09%)
Oct 14, 2010	0.9200	0.9200	0.9200	0.9200	400	+0.00(+0.00%)
Oct 13, 2010	0.9250	0.9250	0.9200	0.9200	7,400	+0.03(+3.37%)
Oct 12, 2010	0.8900	0.8900	0.8900	0.8900	880	+0.04(+4.71%)
Oct 11, 2010	0.8500	0.8500	0.8500	0.8500	1,200	-0.01(-1.16%)
Oct 05, 2010		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Oct 04, 2010	0.9047	0.9047	0.8600	0.8600	9,600	-0.09(-9.47%)
Oct 01, 2010	0.9500	0.9500	0.9500	0.9500	5,800	+0.01(+1.06%)
Sep 30, 2010	0.9400	0.9400	0.9400	0.9400	1,150	+0.01(+1.08%)
Sep 28, 2010		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Sep 27, 2010	0.9300	0.9300	0.9300	0.9300	1,000	+0.03(+3.33%)
Sep 24, 2010	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Sep 21, 2010		0.9000	0.9000	0.9000	0	+0.06(+7.14%)
Sep 17, 2010		0.8400	0.8400	0.8400	0	-0.02(-2.33%)
Sep 14, 2010		0.8600	0.8600	0.8600	0	+0.06(+7.50%)
Sep 10, 2010		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Sep 09, 2010	0.7500	0.7500	0.7500	0.7500	712	-0.02(-2.60%)
Sep 08, 2010	0.7700	0.7700	0.7700	0.7700	2,000	-0.02(-2.53%)
Sep 03, 2010		0.7900	0.7900	0.7900	0	+0.02(+2.60%)
Aug 30, 2010		0.7700	0.7700	0.7700	0	-0.02(-2.53%)
Aug 26, 2010		0.7900	0.7900	0.7900	0	+0.14(+21.54%)
Aug 18, 2010		0.6500	0.6500	0.6500	0	-0.08(-10.59%)
Aug 10, 2010		0.7270	0.7270	0.7270	0	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.