Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.020	2.140	2.020	2.030	27,602	-0.14(-6.45%)
Oct 28, 2011	2.250	2.250	2.110	2.170	20,700	-0.05(-2.25%)
Oct 27, 2011	2.150	2.250	2.150	2.220	75,364	+0.20(+9.90%)
Oct 26, 2011	1.950	2.020	1.950	2.020	4,865	+0.01(+0.50%)
Oct 25, 2011	2.010	2.010	2.010	2.010	3,000	-0.02(-0.99%)
Oct 24, 2011	1.930	2.030	1.930	2.030	22,275	+0.18(+9.73%)
Oct 21, 2011	1.900	1.900	1.850	1.850	12,550	+0.01(+0.54%)
Oct 20, 2011	1.830	1.850	1.810	1.840	31,000	-0.06(-3.16%)
Oct 19, 2011	1.900	1.950	1.900	1.900	7,300	-0.05(-2.56%)
Oct 18, 2011	1.890	1.950	1.890	1.950	17,000	-0.05(-2.50%)
Oct 17, 2011	2.050	2.050	1.980	2.000	322,500	+0.08(+4.17%)
Oct 14, 2011	1.810	1.920	1.810	1.920	4,141	+0.07(+3.78%)
Oct 13, 2011	1.860	1.860	1.850	1.850	19,500	-0.06(-3.14%)
Oct 12, 2011	1.830	2.050	1.830	1.910	20,130	+0.17(+9.77%)
Oct 11, 2011	1.740	1.740	1.730	1.740	30,250	+0.09(+5.45%)
Oct 10, 2011	1.640	1.650	1.570	1.650	55,100	+0.08(+5.10%)
Oct 07, 2011	1.520	1.600	1.520	1.570	48,700	+0.19(+13.77%)
Oct 06, 2011	1.370	1.380	1.310	1.380	30,700	+0.18(+15.00%)
Oct 05, 2011	1.210	1.210	1.200	1.200	27,050	-0.01(-0.83%)
Oct 04, 2011	1.080	1.210	1.080	1.210	99,545	+0.04(+3.42%)
Oct 03, 2011	1.280	1.300	1.170	1.170	30,650	-0.33(-22.00%)
Sep 30, 2011	1.510	1.620	1.420	1.500	38,900	-0.22(-12.79%)
Sep 29, 2011	1.650	1.780	1.650	1.720	38,100	+0.08(+4.88%)
Sep 28, 2011	1.710	1.710	1.640	1.640	8,100	-0.08(-4.65%)
Sep 27, 2011	1.710	1.740	1.650	1.720	96,325	+0.16(+10.26%)
Sep 26, 2011	1.620	1.620	1.540	1.560	91,950	-0.11(-6.59%)
Sep 23, 2011	1.670	1.670	1.560	1.670	10,598	+0.17(+11.33%)
Sep 22, 2011	1.650	1.650	1.490	1.500	145,090	-0.30(-16.67%)
Sep 21, 2011	1.820	1.820	1.800	1.800	6,750	-0.05(-2.70%)
Sep 20, 2011	1.810	1.900	1.810	1.850	46,700	-0.06(-3.14%)
Sep 19, 2011	1.920	1.920	1.830	1.910	28,825	-0.09(-4.50%)
Sep 16, 2011	1.920	2.000	1.920	2.000	26,000	+0.08(+4.17%)
Sep 15, 2011	2.010	2.010	1.920	1.920	13,522	-0.17(-8.13%)
Sep 14, 2011	2.020	2.090	1.990	2.090	39,650	+0.00(+0.00%)
Sep 13, 2011	2.090	2.090	2.090	2.090	8,120	+0.04(+1.95%)
Sep 12, 2011	2.100	2.100	2.020	2.050	111,283	-0.17(-7.66%)
Sep 09, 2011	2.300	2.300	2.210	2.220	107,380	-0.06(-2.63%)
Sep 08, 2011	2.280	2.280	2.280	2.280	6,000	-0.07(-2.98%)
Sep 07, 2011	2.350	2.350	2.350	2.350	4,200	+0.15(+6.82%)
Sep 06, 2011	2.170	2.280	2.170	2.200	33,350	-0.07(-3.08%)
Sep 02, 2011	2.280	2.330	2.250	2.270	9,500	-0.09(-3.81%)
Sep 01, 2011	2.480	2.480	2.340	2.360	81,400	-0.19(-7.45%)
Aug 31, 2011	2.540	2.570	2.440	2.550	43,900	+0.02(+0.79%)
Aug 30, 2011	2.370	2.530	2.370	2.530	42,002	+0.17(+7.20%)
Aug 29, 2011	2.330	2.400	2.270	2.360	52,800	+0.22(+10.28%)
Aug 26, 2011	2.110	2.140	2.070	2.140	45,072	-0.10(-4.46%)
Aug 25, 2011	2.240	2.240	2.240	2.240	2,970	+0.04(+1.82%)
Aug 24, 2011	2.200	2.200	2.150	2.200	8,050	-0.15(-6.38%)
Aug 23, 2011	2.290	2.350	2.260	2.350	44,545	+0.16(+7.31%)
Aug 22, 2011	2.140	2.300	2.140	2.190	107,000	-0.25(-10.25%)
Aug 19, 2011	2.480	2.530	2.330	2.440	36,000	-0.25(-9.29%)
Aug 18, 2011	2.710	2.766	2.500	2.690	80,450	-0.18(-6.27%)
Aug 17, 2011	2.720	2.870	2.720	2.870	125,495	+0.17(+6.30%)
Aug 16, 2011	2.780	2.780	2.620	2.700	11,400	+0.05(+1.89%)
Aug 15, 2011	2.690	2.690	2.550	2.650	30,100	+0.10(+3.92%)
Aug 12, 2011	2.570	2.600	2.550	2.550	24,700	-0.02(-0.78%)
Aug 11, 2011	2.500	2.570	2.470	2.570	13,200	+0.24(+10.30%)
Aug 10, 2011	2.360	2.520	2.330	2.330	32,550	-0.08(-3.32%)
Aug 09, 2011	2.310	2.440	2.310	2.410	108,450	+0.07(+2.99%)
Aug 08, 2011	2.440	2.440	2.280	2.340	132,611	-0.08(-3.31%)
Aug 05, 2011	2.400	2.560	2.320	2.420	118,953	-0.08(-3.20%)
Aug 04, 2011	2.690	2.690	2.400	2.500	119,342	-0.16(-6.02%)
Aug 03, 2011	2.770	2.770	2.650	2.660	29,776	-0.09(-3.27%)
Aug 02, 2011	2.830	2.830	2.680	2.750	109,638	-0.05(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.