Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 3.462 | 3.462 | 3.462 | 0 | +0.03(+0.95%) | |
Oct 26, 2012 | 3.430 | 3.430 | 3.430 | 0 | +0.26(+8.20%) | |
Oct 24, 2012 | 3.170 | 3.170 | 3.170 | 0 | +0.03(+0.96%) | |
Oct 23, 2012 | 3.130 | 3.140 | 3.130 | 3.140 | 4,500 | -0.01(-0.32%) |
Oct 19, 2012 | 3.150 | 3.150 | 3.150 | 3.150 | 5,000 | -0.10(-3.08%) |
Oct 18, 2012 | 3.197 | 3.250 | 3.197 | 3.250 | 450 | +0.07(+2.20%) |
Oct 17, 2012 | 3.160 | 3.181 | 3.160 | 3.180 | 5,970 | +0.07(+2.25%) |
Oct 15, 2012 | 3.110 | 3.110 | 3.110 | 0 | -0.12(-3.72%) | |
Oct 11, 2012 | 3.230 | 3.230 | 3.230 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 3.230 | 3.230 | 3.230 | 3.230 | 195 | -0.04(-1.22%) |
Oct 09, 2012 | 3.290 | 3.290 | 3.270 | 3.270 | 1,500 | -0.10(-2.97%) |
Oct 06, 2012 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 3.370 | 3.370 | 3.370 | 3.370 | 2,000 | +0.06(+1.66%) |
Oct 03, 2012 | 3.315 | 3.315 | 3.315 | 0 | -0.00(-0.08%) | |
Oct 02, 2012 | 3.317 | 3.317 | 3.317 | 3.317 | 1,000 | +0.05(+1.45%) |
Oct 01, 2012 | 3.290 | 3.290 | 3.270 | 3.270 | 3,500 | -0.02(-0.61%) |
Sep 28, 2012 | 3.310 | 3.310 | 3.290 | 3.290 | 153,500 | +0.18(+5.79%) |
Sep 26, 2012 | 3.110 | 3.110 | 3.110 | 0 | -0.06(-1.89%) | |
Sep 25, 2012 | 3.150 | 3.170 | 3.150 | 3.170 | 14,000 | -0.08(-2.46%) |
Sep 24, 2012 | 3.230 | 3.250 | 3.230 | 3.250 | 2,000 | +0.10(+3.17%) |
Sep 21, 2012 | 3.150 | 3.180 | 3.150 | 3.150 | 12,100 | -0.01(-0.40%) |
Sep 20, 2012 | 3.140 | 3.163 | 3.140 | 3.163 | 2,300 | -0.07(-2.09%) |
Sep 19, 2012 | 3.230 | 3.230 | 3.230 | 3.230 | 43,600 | +0.00(+0.00%) |
Sep 18, 2012 | 3.250 | 3.250 | 3.223 | 3.230 | 5,500 | +0.01(+0.31%) |
Sep 14, 2012 | 3.220 | 3.220 | 3.220 | 0 | +0.08(+2.55%) | |
Sep 13, 2012 | 3.140 | 3.170 | 3.140 | 3.140 | 14,500 | +0.16(+5.37%) |
Sep 11, 2012 | 2.980 | 2.980 | 2.980 | 0 | +0.08(+2.76%) | |
Sep 10, 2012 | 2.920 | 2.920 | 2.900 | 2.900 | 6,000 | +0.10(+3.57%) |
Sep 07, 2012 | 2.760 | 2.800 | 2.760 | 2.800 | 8,000 | +0.04(+1.45%) |
Sep 06, 2012 | 2.735 | 2.760 | 2.735 | 2.760 | 10,000 | -0.02(-0.72%) |
Aug 31, 2012 | 2.780 | 2.780 | 2.780 | 0 | -0.01(-0.36%) | |
Aug 30, 2012 | 2.840 | 2.840 | 2.790 | 2.790 | 3,221 | -0.15(-5.18%) |
Aug 29, 2012 | 2.830 | 2.950 | 2.830 | 2.942 | 4,336 | +0.16(+5.85%) |
Aug 27, 2012 | 2.790 | 2.790 | 2.780 | 2.780 | 5,600 | -0.12(-4.14%) |
Aug 24, 2012 | 2.870 | 2.900 | 2.870 | 2.900 | 1,576 | +0.05(+1.75%) |
Aug 23, 2012 | 2.850 | 2.850 | 2.850 | 2.850 | 1,000 | -0.05(-1.72%) |
Aug 22, 2012 | 2.900 | 2.900 | 2.900 | 2.900 | 355 | -0.02(-0.68%) |
Aug 21, 2012 | 2.890 | 2.920 | 2.890 | 2.920 | 7,200 | +0.05(+1.74%) |
Aug 20, 2012 | 2.880 | 2.880 | 2.870 | 2.870 | 6,800 | -0.02(-0.69%) |
Aug 17, 2012 | 2.830 | 2.890 | 2.830 | 2.890 | 2,300 | +0.29(+11.15%) |
Aug 15, 2012 | 2.600 | 2.600 | 2.600 | 0 | +0.05(+1.96%) | |
Aug 14, 2012 | 2.550 | 2.550 | 2.550 | 2.550 | 2,500 | +0.05(+2.00%) |
Aug 13, 2012 | 2.502 | 2.502 | 2.500 | 2.500 | 6,560 | -0.02(-0.89%) |
Aug 11, 2012 | 2.522 | 2.522 | 2.522 | 2.522 | 2,400 | +0.00(+0.00%) |
Aug 10, 2012 | 2.522 | 2.522 | 2.522 | 2.522 | 2,400 | -0.06(-2.15%) |
Aug 09, 2012 | 2.550 | 2.578 | 2.550 | 2.578 | 19,350 | +0.11(+4.37%) |
Aug 07, 2012 | 2.470 | 2.470 | 2.470 | 0 | +0.01(+0.41%) | |
Aug 03, 2012 | 2.460 | 2.460 | 2.460 | 0 | +0.09(+3.80%) | |
Aug 02, 2012 | 2.370 | 2.370 | 2.370 | 2.370 | 500 | -0.03(-1.25%) |