Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2020 | 6.700 | 6.700 | 6.700 | 0 | +0.03(+0.45%) | |
Oct 28, 2020 | 6.670 | 6.670 | 6.670 | 6.670 | 3,653 | -0.22(-3.19%) |
Oct 27, 2020 | 6.890 | 6.890 | 6.890 | 6.890 | 312 | +0.04(+0.58%) |
Oct 26, 2020 | 6.850 | 6.850 | 6.850 | 6.850 | 1,025 | -0.22(-3.11%) |
Oct 23, 2020 | 7.070 | 7.070 | 7.070 | 18 | +0.00(+0.00%) | |
Oct 22, 2020 | 6.960 | 7.160 | 6.960 | 7.070 | 3,538 | +0.37(+5.52%) |
Oct 21, 2020 | 6.700 | 6.700 | 6.700 | 6.700 | 216 | +0.07(+1.06%) |
Oct 20, 2020 | 6.630 | 6.630 | 6.630 | 6.630 | 181 | -0.09(-1.34%) |
Oct 19, 2020 | 6.670 | 6.720 | 6.670 | 6.720 | 2,132 | +0.10(+1.51%) |
Oct 16, 2020 | 6.620 | 6.620 | 6.620 | 6.620 | 1,500 | +0.05(+0.72%) |
Oct 15, 2020 | 6.595 | 6.640 | 6.572 | 6.572 | 498 | -0.11(-1.68%) |
Oct 14, 2020 | 6.685 | 6.685 | 6.685 | 26 | +0.00(+0.00%) | |
Oct 13, 2020 | 6.685 | 6.685 | 6.685 | 6.685 | 111 | -0.02(-0.22%) |
Oct 12, 2020 | 6.720 | 6.720 | 6.700 | 6.700 | 963 | +0.03(+0.39%) |
Oct 09, 2020 | 6.650 | 6.730 | 6.650 | 6.674 | 1,300 | -0.24(-3.42%) |
Oct 08, 2020 | 6.910 | 6.910 | 6.910 | 23 | +0.00(+0.00%) | |
Oct 07, 2020 | 6.910 | 6.910 | 6.910 | 6.910 | 590 | +0.07(+1.04%) |
Oct 06, 2020 | 6.839 | 6.839 | 6.839 | 6.839 | 545 | +0.16(+2.38%) |
Oct 05, 2020 | 6.680 | 6.680 | 6.680 | 6.680 | 10,547 | +0.02(+0.30%) |
Oct 02, 2020 | 6.860 | 6.860 | 6.660 | 6.660 | 2,100 | -0.12(-1.70%) |
Oct 01, 2020 | 6.775 | 6.775 | 6.775 | 6.775 | 116 | +0.08(+1.23%) |
Sep 30, 2020 | 6.693 | 6.693 | 6.693 | 6.693 | 647 | -0.07(-0.99%) |
Sep 29, 2020 | 6.760 | 6.760 | 6.760 | 21 | +0.00(+0.00%) | |
Sep 28, 2020 | 6.810 | 6.810 | 6.685 | 6.760 | 5,220 | -0.12(-1.78%) |
Sep 24, 2020 | 6.882 | 6.882 | 6.882 | 0 | +0.10(+1.51%) | |
Sep 23, 2020 | 6.860 | 6.860 | 6.780 | 6.780 | 2,957 | +0.00(+0.00%) |
Sep 22, 2020 | 6.780 | 6.780 | 6.780 | 6.780 | 188 | -0.04(-0.59%) |
Sep 21, 2020 | 7.300 | 7.300 | 6.820 | 6.820 | 1,240 | -0.80(-10.50%) |
Sep 18, 2020 | 7.620 | 7.620 | 7.620 | 81 | +0.00(+0.00%) | |
Sep 17, 2020 | 7.620 | 7.620 | 7.620 | 30 | +0.00(+0.00%) | |
Sep 16, 2020 | 7.620 | 7.620 | 7.620 | 7.620 | 1,274 | +0.12(+1.60%) |
Sep 15, 2020 | 7.500 | 7.500 | 7.500 | 117 | +0.00(+0.00%) | |
Sep 14, 2020 | 7.500 | 7.500 | 7.500 | 45 | +0.00(+0.00%) | |
Sep 11, 2020 | 7.500 | 7.500 | 7.500 | 126 | +0.00(+0.00%) | |
Sep 10, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 1,200 | +0.04(+0.51%) |
Sep 09, 2020 | 7.462 | 7.462 | 7.462 | 7.462 | 1,059 | -0.18(-2.36%) |
Sep 04, 2020 | 7.643 | 7.643 | 7.643 | 0 | -0.26(-3.25%) | |
Sep 03, 2020 | 8.000 | 8.045 | 7.900 | 7.900 | 643 | +0.17(+2.20%) |
Sep 02, 2020 | 7.730 | 7.730 | 7.730 | 7.730 | 176 | -0.12(-1.53%) |
Sep 01, 2020 | 7.867 | 7.905 | 7.810 | 7.850 | 2,695 | +0.05(+0.71%) |
Aug 31, 2020 | 7.795 | 7.795 | 7.795 | 10 | +0.00(+0.00%) | |
Aug 28, 2020 | 7.930 | 7.930 | 7.795 | 7.795 | 1,500 | +0.06(+0.84%) |
Aug 26, 2020 | 7.730 | 7.730 | 7.730 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 7.730 | 7.730 | 7.730 | 60 | +0.00(+0.00%) | |
Aug 24, 2020 | 7.730 | 7.730 | 7.730 | 7.730 | 30,051 | -0.25(-3.13%) |
Aug 21, 2020 | 7.959 | 7.980 | 7.950 | 7.980 | 14,500 | +0.37(+4.89%) |
Aug 20, 2020 | 7.490 | 7.660 | 7.490 | 7.608 | 6,303 | +0.08(+1.06%) |
Aug 19, 2020 | 7.528 | 7.528 | 7.528 | 7.528 | 335 | -0.09(-1.21%) |
Aug 18, 2020 | 7.640 | 7.640 | 7.620 | 7.620 | 20,627 | -0.14(-1.87%) |
Aug 17, 2020 | 7.765 | 7.765 | 7.765 | 7.765 | 386 | +0.03(+0.45%) |
Aug 14, 2020 | 7.730 | 7.730 | 7.730 | 7.730 | 500 | +0.17(+2.25%) |
Aug 13, 2020 | 7.426 | 7.560 | 7.370 | 7.560 | 2,274 | -0.19(-2.39%) |
Aug 12, 2020 | 7.745 | 7.745 | 7.745 | 7.745 | 146 | -0.06(-0.83%) |
Aug 11, 2020 | 7.850 | 7.850 | 7.762 | 7.810 | 32,620 | +0.46(+6.26%) |
Aug 10, 2020 | 7.050 | 7.350 | 7.050 | 7.350 | 20,400 | +0.53(+7.77%) |
Aug 07, 2020 | 6.820 | 6.820 | 6.820 | 42 | +0.00(+0.00%) | |
Aug 06, 2020 | 6.820 | 6.820 | 6.820 | 6.820 | 491 | -0.02(-0.25%) |
Aug 05, 2020 | 6.837 | 6.837 | 6.837 | 6.837 | 500 | +0.02(+0.25%) |
Aug 04, 2020 | 6.820 | 6.820 | 6.820 | 6.820 | 263 | +0.00(+0.00%) |