Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cyios Corp
(OP:
CYIO
)
0.0113
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 27, 2014
0.0140
0.0140
0.0140
0
-0.00(-6.67%)
Oct 23, 2014
0.0150
0.0150
0.0150
0
+0.00(+13.64%)
Oct 16, 2014
0.0150
0.0150
0.0132
0.0132
5,000
-0.00(-12.00%)
Oct 14, 2014
0.0030
0.0150
0.0030
0.0150
1,633
+0.00(+0.00%)
Oct 09, 2014
0.0150
0.0150
0.0150
0
+0.00(+15.38%)
Oct 08, 2014
0.0110
0.0130
0.0106
0.0130
99,430
-0.00(-25.71%)
Oct 06, 2014
0.0175
0.0175
0.0175
0
+0.00(+34.62%)
Oct 02, 2014
0.0130
0.0130
0.0130
0
+0.00(+0.00%)
Oct 01, 2014
0.0130
0.0130
0.0130
0.0130
3,885
+0.00(+0.00%)
Sep 30, 2014
0.0130
0.0130
0.0130
0.0130
5,000
-0.03(-65.79%)
Sep 22, 2014
0.0380
0.0380
0.0380
0
-0.00(-5.00%)
Sep 19, 2014
0.0400
0.0400
0.0400
0.0400
100
+0.03(+263.64%)
Sep 18, 2014
0.0120
0.0120
0.0110
0.0110
26,500
-0.01(-35.29%)
Sep 15, 2014
0.0170
0.0170
0.0170
0
+0.00(+6.25%)
Sep 11, 2014
0.0160
0.0160
0.0160
0
-0.00(-11.11%)
Sep 05, 2014
0.0180
0.0180
0.0180
0
+0.01(+50.00%)
Sep 03, 2014
0.0120
0.0120
0.0120
33
+0.00(+0.00%)
Sep 02, 2014
0.0175
0.0175
0.0120
0.0120
14,000
-0.01(-47.83%)
Aug 22, 2014
0.0230
0.0230
0.0230
0
+0.01(+91.67%)
Aug 21, 2014
0.0120
0.0120
0.0120
0.0120
375
-0.01(-39.70%)
Aug 15, 2014
0.0199
0.0199
0.0199
0
+0.01(+53.08%)
Aug 12, 2014
0.0130
0.0130
0.0130
0
-0.01(-30.11%)
Aug 07, 2014
0.0186
0.0186
0.0186
0
+0.00(+32.86%)
Aug 06, 2014
0.0140
0.0140
0.0140
0.0140
10,000
+0.00(+16.67%)
Aug 05, 2014
0.0140
0.0190
0.0120
0.0120
22,870
-0.01(-40.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.