Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2016 | 0.0224 | 0.0224 | 0.0224 | 0 | +0.00(+2.47%) | |
Oct 25, 2016 | 0.0219 | 0.0219 | 0.0219 | 0 | -0.00(-6.58%) | |
Oct 24, 2016 | 0.0200 | 0.0234 | 0.0200 | 0.0234 | 3,700 | +0.00(+1.74%) |
Oct 17, 2016 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+15.00%) | |
Oct 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | -0.00(-17.70%) |
Oct 11, 2016 | 0.0243 | 0.0243 | 0.0243 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 0.0243 | 0.0243 | 0.0243 | 0 | +0.00(+21.50%) | |
Oct 06, 2016 | 0.0141 | 0.0247 | 0.0141 | 0.0200 | 123,800 | -0.00(-19.68%) |
Oct 03, 2016 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.00(+0.00%) | |
Sep 12, 2016 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.00(+15.10%) | |
Sep 09, 2016 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 20,000 | -0.01(-35.99%) |
Sep 08, 2016 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 500 | +0.02(+119.48%) |
Sep 07, 2016 | 0.0160 | 0.0338 | 0.0154 | 0.0154 | 1,891 | -0.02(-54.44%) |
Sep 06, 2016 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 1,000 | +0.01(+25.65%) |
Sep 01, 2016 | 0.0269 | 0.0269 | 0.0269 | 0 | +0.01(+34.50%) | |
Aug 31, 2016 | 0.0200 | 0.0200 | 0.0161 | 0.0200 | 25,800 | -0.01(-30.56%) |
Aug 30, 2016 | 0.0289 | 0.0289 | 0.0200 | 0.0288 | 31,300 | +0.01(+44.00%) |
Aug 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,500 | -0.01(-30.56%) |
Aug 25, 2016 | 0.0288 | 0.0288 | 0.0288 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 0.0288 | 0.0288 | 0.0288 | 0 | +0.00(+15.20%) | |
Aug 16, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 09, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-24.70%) | |
Aug 08, 2016 | 0.0212 | 0.0398 | 0.0142 | 0.0332 | 51,275 | -0.01(-16.58%) |
Aug 02, 2016 | 0.0398 | 0.0398 | 0.0398 | 0 | +0.00(+13.07%) |