Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2018 | 0.0196 | 0.0196 | 0.0196 | 0 | -0.00(-6.67%) | |
Oct 26, 2018 | 0.0180 | 0.0210 | 0.0180 | 0.0210 | 4,500 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0180 | 0.0210 | 0.0180 | 0.0210 | 10,266 | +0.00(+0.96%) |
Oct 24, 2018 | 0.0215 | 0.0215 | 0.0208 | 0.0208 | 2,000 | +0.00(+4.00%) |
Oct 22, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-4.76%) | |
Oct 19, 2018 | 0.0210 | 0.0210 | 0.0198 | 0.0210 | 2,100 | +0.00(+16.67%) |
Oct 18, 2018 | 0.0181 | 0.0181 | 0.0150 | 0.0180 | 44,795 | -0.00(-15.09%) |
Oct 17, 2018 | 0.0212 | 0.0212 | 0.0170 | 0.0212 | 52,000 | +0.00(+2.91%) |
Oct 16, 2018 | 0.0155 | 0.0206 | 0.0151 | 0.0206 | 21,000 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0161 | 0.0213 | 0.0155 | 0.0206 | 82,483 | -0.00(-5.07%) |
Oct 10, 2018 | 0.0217 | 0.0217 | 0.0217 | 0 | -0.00(-9.58%) | |
Oct 08, 2018 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-11.11%) | |
Oct 05, 2018 | 0.0200 | 0.0276 | 0.0195 | 0.0270 | 81,700 | -0.00(-8.16%) |
Oct 03, 2018 | 0.0294 | 0.0294 | 0.0294 | 0 | -0.00(-11.18%) | |
Oct 02, 2018 | 0.0420 | 0.0420 | 0.0233 | 0.0331 | 716,560 | -0.01(-21.19%) |
Oct 01, 2018 | 0.0355 | 0.0425 | 0.0260 | 0.0420 | 217,890 | +0.01(+16.67%) |
Sep 28, 2018 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 10,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0431 | 0.0431 | 0.0260 | 0.0360 | 44,275 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0425 | 0.0425 | 0.0260 | 0.0360 | 206,600 | -0.01(-14.29%) |
Sep 25, 2018 | 0.0280 | 0.0440 | 0.0222 | 0.0420 | 491,186 | +0.01(+44.83%) |
Sep 24, 2018 | 0.0199 | 0.0290 | 0.0194 | 0.0290 | 313,431 | +0.01(+45.00%) |
Sep 21, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 145,000 | +0.00(+1.52%) |
Sep 20, 2018 | 0.0197 | 0.0197 | 0.0197 | 33 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.0197 | 0.0197 | 0.0197 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 0.0197 | 0.0197 | 0.0197 | 0 | +0.00(+3.68%) | |
Sep 07, 2018 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) | |
Sep 04, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-14.16%) | |
Aug 30, 2018 | 0.0233 | 0.0233 | 0.0233 | 0 | +0.01(+84.92%) | |
Aug 29, 2018 | 0.0150 | 0.0150 | 0.0126 | 0.0126 | 3,300 | +0.00(+0.80%) |
Aug 28, 2018 | 0.0100 | 0.0125 | 0.0096 | 0.0125 | 57,448 | +0.00(+10.62%) |
Aug 27, 2018 | 0.0120 | 0.0120 | 0.0113 | 0.0113 | 2,100 | -0.00(-23.13%) |
Aug 23, 2018 | 0.0147 | 0.0147 | 0.0147 | 0 | +0.00(+22.50%) | |
Aug 22, 2018 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 18,160 | -0.00(-19.46%) |
Aug 21, 2018 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,000 | +0.00(+19.20%) |
Aug 17, 2018 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.0160 | 0.0282 | 0.0065 | 0.0125 | 689,224 | -0.02(-56.90%) |
Aug 13, 2018 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+16.00%) |