Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0305 | 0.0321 | 0.0261 | 0.0280 | 5,490,900 | +0.00(+0.36%) |
Oct 29, 2020 | 0.0290 | 0.0295 | 0.0263 | 0.0279 | 1,222,451 | -0.00(-0.36%) |
Oct 28, 2020 | 0.0284 | 0.0303 | 0.0261 | 0.0280 | 2,987,469 | -0.00(-1.41%) |
Oct 27, 2020 | 0.0290 | 0.0321 | 0.0271 | 0.0284 | 6,009,639 | -0.00(-3.73%) |
Oct 26, 2020 | 0.0307 | 0.0315 | 0.0287 | 0.0295 | 3,468,284 | -0.00(-5.45%) |
Oct 23, 2020 | 0.0319 | 0.0319 | 0.0292 | 0.0312 | 2,431,400 | +0.00(+1.30%) |
Oct 22, 2020 | 0.0270 | 0.0319 | 0.0270 | 0.0308 | 2,572,836 | +0.00(+6.57%) |
Oct 21, 2020 | 0.0281 | 0.0292 | 0.0260 | 0.0289 | 1,672,517 | +0.00(+5.47%) |
Oct 20, 2020 | 0.0260 | 0.0280 | 0.0250 | 0.0274 | 1,981,413 | +0.00(+9.60%) |
Oct 19, 2020 | 0.0245 | 0.0265 | 0.0239 | 0.0250 | 1,013,138 | -0.00(-1.19%) |
Oct 16, 2020 | 0.0240 | 0.0260 | 0.0235 | 0.0253 | 1,226,900 | -0.00(-2.32%) |
Oct 15, 2020 | 0.0240 | 0.0275 | 0.0230 | 0.0259 | 946,939 | +0.00(+3.60%) |
Oct 14, 2020 | 0.0230 | 0.0265 | 0.0218 | 0.0250 | 3,084,165 | +0.00(+8.70%) |
Oct 13, 2020 | 0.0237 | 0.0259 | 0.0220 | 0.0230 | 3,074,310 | +0.00(+6.48%) |
Oct 12, 2020 | 0.0220 | 0.0220 | 0.0200 | 0.0216 | 568,998 | -0.00(-1.82%) |
Oct 09, 2020 | 0.0200 | 0.0245 | 0.0200 | 0.0220 | 757,100 | +0.00(+2.80%) |
Oct 08, 2020 | 0.0239 | 0.0239 | 0.0214 | 0.0214 | 262,671 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0210 | 0.0220 | 0.0207 | 0.0214 | 165,654 | +0.00(+5.94%) |
Oct 06, 2020 | 0.0220 | 0.0239 | 0.0197 | 0.0202 | 1,160,169 | -0.00(-9.82%) |
Oct 05, 2020 | 0.0192 | 0.0239 | 0.0192 | 0.0224 | 151,486 | +0.00(+1.82%) |
Oct 02, 2020 | 0.0190 | 0.0240 | 0.0181 | 0.0220 | 1,544,200 | +0.00(+10.00%) |
Oct 01, 2020 | 0.0220 | 0.0245 | 0.0181 | 0.0200 | 755,385 | -0.00(-2.91%) |
Sep 30, 2020 | 0.0213 | 0.0245 | 0.0196 | 0.0206 | 800,213 | -0.00(-6.36%) |
Sep 29, 2020 | 0.0240 | 0.0250 | 0.0212 | 0.0220 | 1,270,297 | -0.00(-8.71%) |
Sep 28, 2020 | 0.0253 | 0.0270 | 0.0212 | 0.0241 | 854,411 | -0.00(-6.95%) |
Sep 25, 2020 | 0.0235 | 0.0259 | 0.0213 | 0.0259 | 1,111,800 | +0.00(+10.21%) |
Sep 24, 2020 | 0.0250 | 0.0270 | 0.0228 | 0.0235 | 445,161 | -0.00(-13.28%) |
Sep 23, 2020 | 0.0280 | 0.0280 | 0.0232 | 0.0271 | 696,217 | +0.00(+0.37%) |
Sep 22, 2020 | 0.0261 | 0.0300 | 0.0254 | 0.0270 | 313,951 | -0.00(-5.26%) |
Sep 21, 2020 | 0.0282 | 0.0300 | 0.0260 | 0.0285 | 381,000 | +0.00(+1.42%) |
Sep 18, 2020 | 0.0290 | 0.0290 | 0.0262 | 0.0281 | 301,000 | +0.00(+3.69%) |
Sep 17, 2020 | 0.0270 | 0.0285 | 0.0251 | 0.0271 | 686,520 | +0.00(+0.37%) |
Sep 16, 2020 | 0.0250 | 0.0281 | 0.0250 | 0.0270 | 466,930 | -0.00(-3.91%) |
Sep 15, 2020 | 0.0240 | 0.0290 | 0.0230 | 0.0281 | 982,417 | +0.00(+16.60%) |
Sep 14, 2020 | 0.0290 | 0.0295 | 0.0239 | 0.0241 | 1,194,949 | -0.00(-16.90%) |
Sep 11, 2020 | 0.0255 | 0.0300 | 0.0250 | 0.0290 | 1,168,400 | +0.01(+28.32%) |
Sep 10, 2020 | 0.0260 | 0.0270 | 0.0216 | 0.0226 | 672,665 | -0.00(-13.08%) |
Sep 09, 2020 | 0.0231 | 0.0270 | 0.0215 | 0.0260 | 135,848 | +0.00(+3.59%) |
Sep 08, 2020 | 0.0300 | 0.0300 | 0.0212 | 0.0251 | 356,989 | -0.00(-3.46%) |
Sep 04, 2020 | 0.0295 | 0.0295 | 0.0224 | 0.0260 | 302,800 | -0.00(-3.70%) |
Sep 03, 2020 | 0.0257 | 0.0270 | 0.0211 | 0.0270 | 697,826 | +0.00(+7.57%) |
Sep 02, 2020 | 0.0277 | 0.0284 | 0.0242 | 0.0251 | 607,894 | -0.00(-8.06%) |
Sep 01, 2020 | 0.0263 | 0.0300 | 0.0241 | 0.0273 | 439,462 | +0.00(+4.20%) |
Aug 31, 2020 | 0.0256 | 0.0330 | 0.0240 | 0.0262 | 938,299 | -0.00(-1.13%) |
Aug 28, 2020 | 0.0235 | 0.0265 | 0.0235 | 0.0265 | 641,800 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0260 | 0.0265 | 0.0234 | 0.0265 | 545,547 | -0.00(-2.57%) |
Aug 26, 2020 | 0.0283 | 0.0350 | 0.0232 | 0.0272 | 1,605,547 | +0.00(+0.74%) |
Aug 25, 2020 | 0.0248 | 0.0270 | 0.0245 | 0.0270 | 1,679,145 | +0.00(+12.97%) |
Aug 24, 2020 | 0.0264 | 0.0270 | 0.0206 | 0.0239 | 1,235,386 | -0.00(-10.49%) |
Aug 21, 2020 | 0.0250 | 0.0269 | 0.0240 | 0.0267 | 426,700 | +0.00(+1.91%) |
Aug 20, 2020 | 0.0275 | 0.0285 | 0.0241 | 0.0262 | 1,236,191 | -0.00(-6.43%) |
Aug 19, 2020 | 0.0295 | 0.0295 | 0.0244 | 0.0280 | 1,074,519 | -0.00(-5.08%) |
Aug 18, 2020 | 0.0290 | 0.0379 | 0.0275 | 0.0295 | 548,220 | -0.00(-4.84%) |
Aug 17, 2020 | 0.0268 | 0.0350 | 0.0251 | 0.0310 | 2,470,343 | +0.00(+9.15%) |
Aug 14, 2020 | 0.0269 | 0.0295 | 0.0250 | 0.0284 | 860,400 | +0.00(+5.58%) |
Aug 13, 2020 | 0.0240 | 0.0270 | 0.0220 | 0.0269 | 1,497,062 | +0.00(+3.86%) |
Aug 12, 2020 | 0.0300 | 0.0318 | 0.0230 | 0.0259 | 928,154 | -0.00(-0.38%) |
Aug 11, 2020 | 0.0241 | 0.0280 | 0.0230 | 0.0260 | 2,089,603 | -0.00(-5.45%) |
Aug 10, 2020 | 0.0285 | 0.0340 | 0.0220 | 0.0275 | 3,479,200 | +0.00(+5.77%) |
Aug 07, 2020 | 0.0220 | 0.0350 | 0.0190 | 0.0260 | 3,854,100 | +0.00(+20.37%) |
Aug 06, 2020 | 0.0300 | 0.0320 | 0.0204 | 0.0216 | 2,545,735 | -0.00(-18.49%) |
Aug 05, 2020 | 0.0238 | 0.0380 | 0.0178 | 0.0265 | 11,847,762 | +0.01(+30.54%) |
Aug 04, 2020 | 0.0211 | 0.0280 | 0.0171 | 0.0203 | 1,360,155 | -0.00(-5.58%) |