Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.1410 | 0.1410 | 0.1315 | 0.1368 | 182,783 | -0.00(-2.98%) |
Oct 28, 2021 | 0.1395 | 0.1444 | 0.1310 | 0.1410 | 295,483 | +0.00(+2.32%) |
Oct 27, 2021 | 0.1330 | 0.1405 | 0.1320 | 0.1378 | 167,233 | -0.00(-2.27%) |
Oct 26, 2021 | 0.1449 | 0.1410 | 293,010 | -0.00(-2.69%) | ||
Oct 25, 2021 | 0.1347 | 0.1449 | 0.1301 | 0.1449 | 262,801 | +0.00(+1.68%) |
Oct 22, 2021 | 0.1357 | 0.1450 | 0.1301 | 0.1425 | 548,980 | +0.00(+1.93%) |
Oct 21, 2021 | 0.1494 | 0.1494 | 0.1312 | 0.1398 | 511,819 | -0.01(-4.51%) |
Oct 20, 2021 | 0.1494 | 0.1494 | 0.1410 | 0.1464 | 226,433 | -0.00(-2.07%) |
Oct 19, 2021 | 0.1499 | 0.1570 | 0.1412 | 0.1495 | 205,037 | +0.00(+0.00%) |
Oct 18, 2021 | 0.1450 | 0.1525 | 0.1440 | 0.1495 | 611,949 | -0.00(-0.86%) |
Oct 15, 2021 | 0.1410 | 0.1540 | 0.1410 | 0.1508 | 185,178 | +0.00(+0.53%) |
Oct 14, 2021 | 0.1500 | 0.1513 | 0.1410 | 0.1500 | 456,046 | +0.01(+3.45%) |
Oct 13, 2021 | 0.1509 | 0.1509 | 0.1400 | 0.1450 | 649,934 | -0.01(-3.91%) |
Oct 12, 2021 | 0.1500 | 0.1988 | 0.1450 | 0.1509 | 3,863,055 | +0.00(+0.53%) |
Oct 11, 2021 | 0.1452 | 0.1502 | 0.1450 | 0.1501 | 209,042 | +0.00(+1.08%) |
Oct 08, 2021 | 0.1583 | 0.1583 | 0.1450 | 0.1485 | 334,486 | -0.01(-4.56%) |
Oct 07, 2021 | 0.1450 | 0.1560 | 0.1400 | 0.1556 | 351,325 | +0.01(+9.89%) |
Oct 06, 2021 | 0.1350 | 0.1416 | 0.1350 | 0.1416 | 260,112 | +0.01(+4.50%) |
Oct 05, 2021 | 0.1340 | 0.1430 | 0.1311 | 0.1355 | 676,664 | +0.00(+0.44%) |
Oct 04, 2021 | 0.1500 | 0.1500 | 0.1301 | 0.1349 | 1,199,271 | -0.01(-9.95%) |
Oct 01, 2021 | 0.1549 | 0.1552 | 0.1455 | 0.1498 | 176,103 | -0.00(-0.13%) |
Sep 30, 2021 | 0.1630 | 0.1630 | 0.1500 | 0.1500 | 435,759 | -0.01(-7.86%) |
Sep 29, 2021 | 0.1739 | 0.1739 | 0.1505 | 0.1628 | 585,290 | +0.01(+3.37%) |
Sep 28, 2021 | 0.1587 | 0.1675 | 0.1500 | 0.1575 | 190,273 | +0.00(+1.74%) |
Sep 27, 2021 | 0.1500 | 0.1578 | 0.1500 | 0.1548 | 148,084 | +0.00(+1.11%) |
Sep 24, 2021 | 0.1535 | 0.1580 | 0.1501 | 0.1531 | 262,104 | -0.01(-3.53%) |
Sep 23, 2021 | 0.1730 | 0.1730 | 0.1505 | 0.1587 | 490,135 | -0.01(-4.91%) |
Sep 22, 2021 | 0.1650 | 0.1744 | 0.1571 | 0.1669 | 411,703 | -0.00(-1.82%) |
Sep 21, 2021 | 0.1895 | 0.1895 | 0.1638 | 0.1700 | 187,029 | -0.01(-5.56%) |
Sep 20, 2021 | 0.1900 | 0.1900 | 0.1550 | 0.1800 | 525,220 | -0.00(-0.28%) |
Sep 17, 2021 | 0.1502 | 0.2285 | 0.1440 | 0.1805 | 1,868,637 | +0.02(+13.59%) |
Sep 16, 2021 | 0.1625 | 0.1625 | 0.1500 | 0.1589 | 233,334 | -0.00(-0.13%) |
Sep 15, 2021 | 0.1510 | 0.1688 | 0.1501 | 0.1591 | 893,650 | -0.00(-0.31%) |
Sep 14, 2021 | 0.1602 | 0.1689 | 0.1505 | 0.1596 | 242,699 | -0.01(-3.27%) |
Sep 13, 2021 | 0.1561 | 0.1679 | 0.1561 | 0.1650 | 268,194 | +0.01(+3.19%) |
Sep 10, 2021 | 0.1620 | 0.1660 | 0.1526 | 0.1599 | 279,515 | +0.00(+0.06%) |
Sep 09, 2021 | 0.1598 | 0.1650 | 0.1520 | 0.1598 | 273,533 | +0.00(+0.57%) |
Sep 08, 2021 | 0.1604 | 0.1605 | 0.1500 | 0.1589 | 227,779 | -0.00(-1.00%) |
Sep 07, 2021 | 0.1645 | 0.1742 | 0.1482 | 0.1605 | 378,406 | -0.00(-2.43%) |
Sep 03, 2021 | 0.1715 | 0.1749 | 0.1475 | 0.1645 | 603,176 | -0.01(-6.69%) |
Sep 02, 2021 | 0.1650 | 0.1770 | 0.1561 | 0.1763 | 133,471 | +0.00(+0.17%) |
Sep 01, 2021 | 0.1580 | 0.1760 | 0.1510 | 0.1760 | 214,500 | +0.02(+10.21%) |
Aug 31, 2021 | 0.1551 | 0.1625 | 0.1525 | 0.1597 | 191,225 | -0.00(-2.92%) |
Aug 30, 2021 | 0.1670 | 0.1760 | 0.1510 | 0.1645 | 338,692 | -0.00(-0.18%) |
Aug 27, 2021 | 0.1680 | 0.1701 | 0.1506 | 0.1648 | 346,047 | +0.00(+1.42%) |
Aug 26, 2021 | 0.1690 | 0.1690 | 0.1601 | 0.1625 | 185,520 | -0.00(-1.81%) |
Aug 25, 2021 | 0.1552 | 0.1665 | 0.1551 | 0.1655 | 100,911 | -0.00(-2.07%) |
Aug 24, 2021 | 0.1501 | 0.1690 | 0.1501 | 0.1690 | 128,376 | +0.01(+6.49%) |
Aug 23, 2021 | 0.1535 | 0.1607 | 0.1480 | 0.1587 | 253,007 | +0.00(+0.38%) |
Aug 20, 2021 | 0.1550 | 0.1610 | 0.1476 | 0.1581 | 257,435 | -0.00(-2.41%) |
Aug 19, 2021 | 0.1810 | 0.1810 | 0.1476 | 0.1620 | 325,442 | -0.01(-8.42%) |
Aug 18, 2021 | 0.1801 | 0.1900 | 0.1604 | 0.1769 | 178,723 | -0.02(-9.28%) |
Aug 17, 2021 | 0.2100 | 0.2100 | 0.1852 | 0.1950 | 242,606 | -0.00(-2.26%) |
Aug 16, 2021 | 0.2075 | 0.2100 | 0.1902 | 0.1995 | 247,505 | -0.00(-1.48%) |
Aug 13, 2021 | 0.1712 | 0.2100 | 0.1712 | 0.2025 | 430,684 | +0.01(+4.06%) |
Aug 12, 2021 | 0.1900 | 0.1950 | 0.1801 | 0.1946 | 286,814 | +0.01(+8.05%) |
Aug 11, 2021 | 0.1511 | 0.1888 | 0.1511 | 0.1801 | 492,160 | +0.01(+3.51%) |
Aug 10, 2021 | 0.1470 | 0.1750 | 0.1470 | 0.1740 | 404,354 | +0.01(+8.75%) |
Aug 09, 2021 | 0.1500 | 0.1680 | 0.1390 | 0.1600 | 281,351 | +0.01(+8.40%) |
Aug 06, 2021 | 0.1378 | 0.1550 | 0.1302 | 0.1476 | 237,404 | +0.00(+0.20%) |
Aug 05, 2021 | 0.1249 | 0.1475 | 0.1234 | 0.1473 | 460,601 | +0.02(+13.48%) |
Aug 04, 2021 | 0.1332 | 0.1399 | 0.1232 | 0.1298 | 379,001 | -0.01(-5.67%) |
Aug 03, 2021 | 0.1376 | 0.1497 | 0.1307 | 0.1376 | 263,318 | -0.00(-1.71%) |