Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0210 | 0.0254 | 0.0210 | 0.0254 | 490,578 | +0.00(+14.41%) |
Oct 28, 2022 | 0.0237 | 0.0254 | 0.0212 | 0.0222 | 183,350 | -0.00(-12.60%) |
Oct 27, 2022 | 0.0268 | 0.0268 | 0.0213 | 0.0254 | 442,452 | -0.00(-9.29%) |
Oct 26, 2022 | 0.0237 | 0.0280 | 0.0220 | 0.0280 | 593,090 | +0.00(+12.00%) |
Oct 25, 2022 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 20,780 | -0.00(-2.34%) |
Oct 24, 2022 | 0.0251 | 0.0287 | 0.0230 | 0.0256 | 765,326 | -0.00(-1.54%) |
Oct 21, 2022 | 0.0280 | 0.0297 | 0.0250 | 0.0260 | 280,950 | -0.00(-13.33%) |
Oct 20, 2022 | 0.0244 | 0.0300 | 0.0244 | 0.0300 | 297,450 | +0.00(+9.49%) |
Oct 19, 2022 | 0.0275 | 0.0325 | 0.0274 | 0.0274 | 480,944 | -0.01(-22.82%) |
Oct 18, 2022 | 0.0241 | 0.0355 | 0.0240 | 0.0355 | 249,840 | +0.01(+26.79%) |
Oct 17, 2022 | 0.0234 | 0.0290 | 0.0229 | 0.0280 | 618,428 | -0.00(-1.75%) |
Oct 14, 2022 | 0.0231 | 0.0290 | 0.0231 | 0.0285 | 469,146 | +0.01(+23.38%) |
Oct 13, 2022 | 0.0250 | 0.0251 | 0.0230 | 0.0231 | 127,614 | -0.00(-16.00%) |
Oct 12, 2022 | 0.0210 | 0.0280 | 0.0210 | 0.0275 | 567,443 | +0.00(+5.77%) |
Oct 11, 2022 | 0.0290 | 0.0303 | 0.0230 | 0.0260 | 557,550 | -0.00(-3.70%) |
Oct 10, 2022 | 0.0290 | 0.0290 | 0.0250 | 0.0270 | 149,481 | -0.00(-6.90%) |
Oct 07, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0290 | 671,571 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0375 | 0.0375 | 0.0280 | 0.0290 | 965,415 | -0.01(-25.64%) |
Oct 05, 2022 | 0.0417 | 0.0436 | 0.0310 | 0.0390 | 859,820 | -0.00(-2.50%) |
Oct 04, 2022 | 0.0460 | 0.0499 | 0.0366 | 0.0400 | 620,752 | -0.01(-19.84%) |
Oct 03, 2022 | 0.0470 | 0.0550 | 0.0450 | 0.0499 | 1,085,527 | +0.00(+3.96%) |
Sep 30, 2022 | 0.0510 | 0.0510 | 0.0450 | 0.0480 | 241,435 | -0.00(-5.88%) |
Sep 29, 2022 | 0.0520 | 0.0542 | 0.0420 | 0.0510 | 1,596,047 | -0.00(-5.90%) |
Sep 28, 2022 | 0.0552 | 0.0552 | 0.0420 | 0.0542 | 986,459 | +0.01(+15.32%) |
Sep 27, 2022 | 0.0420 | 0.0633 | 0.0420 | 0.0470 | 2,611,874 | +0.00(+11.90%) |
Sep 26, 2022 | 0.0233 | 0.0440 | 0.0205 | 0.0420 | 3,039,859 | +0.02(+75.00%) |
Sep 23, 2022 | 0.0238 | 0.0260 | 0.0225 | 0.0240 | 725,601 | -0.00(-10.78%) |
Sep 22, 2022 | 0.0233 | 0.0269 | 0.0233 | 0.0269 | 79,028 | +0.00(+11.62%) |
Sep 21, 2022 | 0.0243 | 0.0260 | 0.0240 | 0.0241 | 860,115 | -0.00(-7.31%) |
Sep 20, 2022 | 0.0250 | 0.0260 | 0.0241 | 0.0260 | 112,420 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0279 | 0.0297 | 0.0250 | 0.0260 | 322,064 | +0.00(+1.56%) |
Sep 16, 2022 | 0.0300 | 0.0303 | 0.0256 | 0.0256 | 99,280 | -0.00(-16.07%) |
Sep 15, 2022 | 0.0280 | 0.0305 | 0.0260 | 0.0305 | 97,000 | +0.00(+4.10%) |
Sep 14, 2022 | 0.0271 | 0.0305 | 0.0271 | 0.0293 | 253,764 | +0.00(+8.12%) |
Sep 13, 2022 | 0.0233 | 0.0273 | 0.0233 | 0.0271 | 96,924 | +0.00(+6.27%) |
Sep 12, 2022 | 0.0268 | 0.0300 | 0.0255 | 0.0255 | 96,355 | +0.00(+2.00%) |
Sep 09, 2022 | 0.0250 | 0.0270 | 0.0250 | 0.0250 | 152,417 | -0.01(-18.30%) |
Sep 08, 2022 | 0.0263 | 0.0334 | 0.0263 | 0.0306 | 100,413 | +0.00(+13.75%) |
Sep 07, 2022 | 0.0258 | 0.0269 | 0.0250 | 0.0269 | 222,984 | +0.00(+1.51%) |
Sep 06, 2022 | 0.0269 | 0.0269 | 0.0202 | 0.0265 | 1,350,797 | +0.00(+3.92%) |
Sep 02, 2022 | 0.0230 | 0.0270 | 0.0230 | 0.0255 | 454,999 | +0.00(+0.39%) |
Sep 01, 2022 | 0.0245 | 0.0260 | 0.0230 | 0.0254 | 40,100 | +0.00(+0.79%) |
Aug 31, 2022 | 0.0230 | 0.0259 | 0.0230 | 0.0252 | 224,510 | -0.00(-3.08%) |
Aug 30, 2022 | 0.0245 | 0.0260 | 0.0230 | 0.0260 | 228,027 | +0.00(+4.00%) |
Aug 29, 2022 | 0.0247 | 0.0260 | 0.0245 | 0.0250 | 96,140 | +0.00(+1.21%) |
Aug 26, 2022 | 0.0230 | 0.0270 | 0.0230 | 0.0247 | 493,803 | -0.00(-8.18%) |
Aug 25, 2022 | 0.0238 | 0.0270 | 0.0238 | 0.0269 | 349,702 | +0.00(+2.28%) |
Aug 24, 2022 | 0.0258 | 0.0265 | 0.0234 | 0.0263 | 515,155 | +0.00(+0.38%) |
Aug 23, 2022 | 0.0281 | 0.0290 | 0.0252 | 0.0262 | 320,800 | -0.00(-6.43%) |
Aug 22, 2022 | 0.0292 | 0.0299 | 0.0261 | 0.0280 | 482,349 | -0.00(-5.08%) |
Aug 19, 2022 | 0.0299 | 0.0331 | 0.0270 | 0.0295 | 859,339 | -0.00(-5.45%) |
Aug 18, 2022 | 0.0300 | 0.0330 | 0.0288 | 0.0312 | 553,939 | -0.00(-5.17%) |
Aug 17, 2022 | 0.0293 | 0.0330 | 0.0273 | 0.0329 | 202,454 | +0.00(+6.47%) |
Aug 16, 2022 | 0.0310 | 0.0310 | 0.0273 | 0.0309 | 348,412 | +0.00(+1.98%) |
Aug 15, 2022 | 0.0315 | 0.0330 | 0.0281 | 0.0303 | 154,881 | +0.00(+1.00%) |
Aug 12, 2022 | 0.0319 | 0.0330 | 0.0290 | 0.0300 | 247,073 | -0.00(-5.96%) |
Aug 11, 2022 | 0.0270 | 0.0340 | 0.0270 | 0.0319 | 710,374 | +0.00(+13.93%) |
Aug 10, 2022 | 0.0276 | 0.0300 | 0.0249 | 0.0280 | 613,641 | +0.00(+0.36%) |
Aug 09, 2022 | 0.0336 | 0.0349 | 0.0265 | 0.0279 | 724,879 | -0.01(-22.07%) |
Aug 08, 2022 | 0.0369 | 0.0369 | 0.0336 | 0.0358 | 271,899 | -0.00(-2.98%) |
Aug 05, 2022 | 0.0328 | 0.0440 | 0.0328 | 0.0369 | 527,850 | +0.00(+9.82%) |
Aug 04, 2022 | 0.0323 | 0.0343 | 0.0300 | 0.0336 | 518,027 | +0.00(+2.13%) |
Aug 03, 2022 | 0.0331 | 0.0385 | 0.0286 | 0.0329 | 571,561 | -0.00(-0.30%) |
Aug 02, 2022 | 0.0300 | 0.0330 | 0.0280 | 0.0330 | 330,285 | +0.00(+10.00%) |