Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2020		0.0301	0.0301	0.0301	0	-0.02(-45.27%)
Oct 14, 2020		0.0550	0.0550	0.0550	0	+0.01(+37.16%)
Oct 07, 2020		0.0401	0.0401	0.0401	0	+0.00(+0.00%)
Oct 02, 2020		0.0401	0.0401	0.0401	0	-0.00(-10.89%)
Sep 30, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 21, 2020		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Sep 01, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 27, 2020		0.0800	0.0800	0.0800	0	-0.04(-36.00%)
Aug 26, 2020	0.1250	0.1250	0.1250	0.1250	2,400	+0.00(+0.00%)
Aug 24, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 21, 2020	0.1000	0.4000	0.1000	0.1250	26,500	+0.05(+78.57%)
Aug 19, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.14%)
Aug 18, 2020	0.0699	0.0699	0.0699	0.0699	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.