Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.3151 | 0.3201 | 0.3151 | 0.3201 | 18,600 | -0.01(-3.00%) |
Oct 29, 2020 | 0.3620 | 0.3620 | 0.3300 | 0.3300 | 18,296 | -0.00(-0.03%) |
Oct 28, 2020 | 0.4298 | 0.5050 | 0.3301 | 0.3301 | 61,320 | -0.02(-4.87%) |
Oct 27, 2020 | 0.3470 | 0.3470 | 0.3470 | 116 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.3460 | 0.3470 | 0.3460 | 0.3470 | 2,059 | -0.01(-2.53%) |
Oct 23, 2020 | 0.3560 | 0.3560 | 0.3560 | 77 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.4100 | 0.4100 | 0.3560 | 0.3560 | 3,741 | +0.01(+2.89%) |
Oct 21, 2020 | 0.4160 | 0.4399 | 0.2741 | 0.3460 | 13,120 | -0.05(-13.50%) |
Oct 20, 2020 | 0.4355 | 0.4499 | 0.4000 | 0.4000 | 29,829 | -0.05(-10.71%) |
Oct 19, 2020 | 0.3921 | 0.4510 | 0.3921 | 0.4480 | 51,250 | +0.04(+9.54%) |
Oct 16, 2020 | 0.3860 | 0.4090 | 0.3860 | 0.4090 | 31,600 | +0.04(+10.54%) |
Oct 15, 2020 | 0.3011 | 0.3810 | 0.3011 | 0.3700 | 43,679 | +0.07(+22.92%) |
Oct 14, 2020 | 0.3642 | 0.3642 | 0.3010 | 0.3010 | 10,112 | -0.08(-20.79%) |
Oct 13, 2020 | 0.2725 | 0.3800 | 0.2725 | 0.3800 | 47,957 | +0.15(+65.22%) |
Oct 12, 2020 | 0.3000 | 0.3000 | 0.2071 | 0.2300 | 263,165 | -0.07(-23.33%) |
Oct 09, 2020 | 0.3556 | 0.3556 | 0.2800 | 0.3000 | 93,000 | -0.20(-40.00%) |
Oct 08, 2020 | 0.5000 | 0.5000 | 0.5000 | 1 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.3728 | 0.5000 | 0.3728 | 0.5000 | 4,529 | +0.00(+0.00%) |
Oct 06, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 11,317 | +0.02(+4.17%) |
Oct 05, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 600 | +0.00(+0.00%) |
Oct 02, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.07(+18.49%) |
Oct 01, 2020 | 0.5000 | 0.5000 | 0.4051 | 0.4051 | 25,560 | +0.04(+12.22%) |
Sep 30, 2020 | 0.4000 | 0.5200 | 0.3288 | 0.3610 | 85,975 | -0.02(-5.00%) |
Sep 29, 2020 | 0.4100 | 0.5000 | 0.3800 | 0.3800 | 34,306 | -0.08(-17.39%) |
Sep 28, 2020 | 0.4300 | 0.5060 | 0.4300 | 0.4600 | 86,227 | +0.03(+6.98%) |
Sep 25, 2020 | 0.4101 | 0.4300 | 0.4101 | 0.4300 | 7,400 | +0.03(+7.50%) |
Sep 24, 2020 | 0.4700 | 0.4700 | 0.3940 | 0.4000 | 2,523 | -0.07(-14.89%) |
Sep 23, 2020 | 0.3920 | 0.5020 | 0.3920 | 0.4700 | 12,614 | +0.04(+9.30%) |
Sep 22, 2020 | 0.4725 | 0.4900 | 0.4300 | 0.4300 | 25,456 | +0.00(+0.00%) |
Sep 21, 2020 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 9,900 | -0.08(-16.26%) |
Sep 18, 2020 | 0.4500 | 0.5135 | 0.4300 | 0.5135 | 16,400 | -0.01(-1.06%) |
Sep 17, 2020 | 0.5330 | 0.5330 | 0.4300 | 0.5190 | 1,546 | +0.04(+8.13%) |
Sep 16, 2020 | 0.4540 | 0.4800 | 0.4400 | 0.4800 | 7,933 | +0.01(+2.13%) |
Sep 15, 2020 | 0.4779 | 0.4779 | 0.4700 | 0.4700 | 350 | -0.01(-1.65%) |
Sep 14, 2020 | 0.4779 | 0.4779 | 0.4779 | 45 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.4779 | 0.4779 | 0.4779 | 0.4779 | 800 | +0.03(+6.20%) |
Sep 10, 2020 | 0.3900 | 0.4779 | 0.3900 | 0.4500 | 6,677 | +0.02(+4.65%) |
Sep 09, 2020 | 0.4613 | 0.4760 | 0.4200 | 0.4300 | 27,698 | +0.00(+0.00%) |
Sep 08, 2020 | 0.4350 | 0.4625 | 0.4300 | 0.4300 | 13,092 | -0.01(-1.83%) |
Sep 04, 2020 | 0.4180 | 0.4400 | 0.4180 | 0.4380 | 34,500 | +0.04(+9.50%) |
Sep 03, 2020 | 0.4700 | 0.4780 | 0.4000 | 0.4000 | 82,087 | -0.07(-14.89%) |
Sep 02, 2020 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | 24,912 | +0.00(+0.36%) |
Sep 01, 2020 | 0.4713 | 0.4713 | 0.4653 | 0.4683 | 7,068 | -0.02(-4.43%) |
Aug 31, 2020 | 0.4980 | 0.5259 | 0.4559 | 0.4900 | 54,904 | +0.00(+0.20%) |
Aug 28, 2020 | 0.5000 | 0.5000 | 0.4600 | 0.4890 | 17,500 | -0.01(-2.20%) |
Aug 27, 2020 | 0.5300 | 0.5300 | 0.4733 | 0.5000 | 20,451 | +0.01(+2.46%) |
Aug 26, 2020 | 0.4900 | 0.4900 | 0.4640 | 0.4880 | 4,748 | +0.02(+5.15%) |
Aug 25, 2020 | 0.4695 | 0.4980 | 0.4641 | 0.4641 | 4,320 | -0.01(-1.26%) |
Aug 24, 2020 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | 61,615 | -0.04(-7.84%) |
Aug 21, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 4,700 | -0.01(-0.97%) |
Aug 20, 2020 | 0.4495 | 0.5189 | 0.4400 | 0.5150 | 22,962 | +0.07(+14.70%) |
Aug 19, 2020 | 0.4490 | 0.4490 | 0.4350 | 0.4490 | 23,064 | +0.00(+1.06%) |
Aug 18, 2020 | 0.4290 | 0.4640 | 0.4290 | 0.4443 | 12,220 | -0.01(-1.27%) |
Aug 17, 2020 | 0.4541 | 0.4541 | 0.4290 | 0.4500 | 38,383 | -0.01(-2.70%) |
Aug 14, 2020 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 400 | +0.01(+2.78%) |
Aug 13, 2020 | 0.4550 | 0.4650 | 0.4500 | 0.4500 | 7,490 | -0.02(-3.23%) |
Aug 12, 2020 | 0.4820 | 0.4900 | 0.4450 | 0.4650 | 26,887 | -0.02(-5.10%) |
Aug 11, 2020 | 0.4900 | 0.5300 | 0.4284 | 0.4900 | 26,102 | +0.01(+2.94%) |
Aug 10, 2020 | 0.5500 | 0.5800 | 0.4750 | 0.4760 | 65,300 | -0.06(-10.41%) |
Aug 07, 2020 | 0.5030 | 0.6100 | 0.5025 | 0.5313 | 35,200 | +0.03(+5.84%) |
Aug 06, 2020 | 0.5000 | 0.5299 | 0.5000 | 0.5020 | 14,827 | +0.00(+0.10%) |
Aug 05, 2020 | 0.4825 | 0.5300 | 0.4800 | 0.5015 | 29,012 | +0.02(+3.13%) |
Aug 04, 2020 | 0.5873 | 0.5873 | 0.4750 | 0.4863 | 31,047 | -0.10(-17.58%) |