Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Oct 27, 2016	0.0004	0.0004	0.0004	0.0004	500,000	+0.00(+0.00%)
Oct 24, 2016		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Oct 21, 2016	0.0003	0.0003	0.0003	0.0003	755,248	+0.00(+50.00%)
Oct 17, 2016		0.0002	0.0002	0.0002	0	-0.00(-20.00%)
Oct 12, 2016		0.0003	0.0003	0.0003	0	+0.00(+25.00%)
Oct 05, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 03, 2016	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 30, 2016	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 29, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Sep 28, 2016	0.0003	0.0003	0.0003	0.0003	2,000	+0.00(+50.00%)
Sep 27, 2016	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 26, 2016	0.0002	0.0002	0.0002	0.0002	59,730	+0.00(+0.00%)
Sep 20, 2016		0.0002	0.0002	0.0002	0	-0.00(-20.00%)
Sep 14, 2016		0.0003	0.0003	0.0003	0	+0.00(+25.00%)
Sep 12, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Sep 08, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 01, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 30, 2016		0.0003	0.0003	0.0003	0	+0.00(+20.00%)
Aug 26, 2016		0.0003	0.0003	0.0003	0	+0.00(+25.00%)
Aug 25, 2016	0.0002	0.0002	0.0002	0.0002	4,000	+0.00(+0.00%)
Aug 24, 2016	0.0002	0.0002	0.0002	0.0002	414	+0.00(+0.00%)
Aug 11, 2016		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Aug 08, 2016		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Aug 04, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 02, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.