Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.0005	0.0005	0.0005	0	-0.00(-15.00%)
Oct 25, 2017		0.0006	0.0006	0.0006	0	+0.00(+36.36%)
Oct 24, 2017	0.0004	0.0004	0.0004	0.0004	11,000	+0.00(+10.00%)
Oct 23, 2017	0.0004	0.0004	0.0004	0.0004	1,000	+0.00(+0.00%)
Oct 16, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 06, 2017		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Oct 05, 2017	0.0003	0.0003	0.0003	0.0003	500,000	-0.00(-40.00%)
Oct 04, 2017	0.0003	0.0005	0.0003	0.0005	90,000	+0.00(+66.67%)
Oct 03, 2017	0.0003	0.0003	0.0003	0.0003	300,000	+0.00(+0.00%)
Oct 02, 2017	0.0006	0.0006	0.0003	0.0003	9,760,906	-0.00(-40.00%)
Sep 28, 2017		0.0005	0.0005	0.0005	0	-0.00(-28.57%)
Sep 26, 2017		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Sep 25, 2017	0.0010	0.0010	0.0007	0.0009	1,340,514	-0.00(-18.18%)
Sep 22, 2017	0.0015	0.0015	0.0007	0.0011	13,121,005	-0.00(-35.29%)
Sep 21, 2017	0.0005	0.0041	0.0004	0.0017	118,116,432	+0.00(+325.00%)
Sep 20, 2017	0.0004	0.0004	0.0004	0.0004	100	+0.00(+0.00%)
Sep 19, 2017	0.0004	0.0004	0.0004	0.0004	375,000	+0.00(+0.00%)
Sep 15, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 13, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 08, 2017		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Aug 15, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 11, 2017		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Aug 08, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Aug 07, 2017	0.0004	0.0004	0.0004	0.0004	92,040	-0.00(-20.00%)
Aug 04, 2017	0.0004	0.0005	0.0003	0.0005	178,000	+0.00(+42.86%)
Aug 03, 2017	0.0004	0.0004	0.0003	0.0003	20,000	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.