Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0010	0.0010	0.0009	0.0009	1,705,000	+0.00(+12.50%)
Oct 25, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Oct 23, 2018		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Oct 22, 2018	0.0006	0.0006	0.0006	0.0006	121,661	+0.00(+0.00%)
Oct 19, 2018	0.0006	0.0006	0.0006	0.0006	230,100	+0.00(+0.00%)
Oct 18, 2018	0.0006	0.0006	0.0006	0.0006	80,000	+0.00(+0.00%)
Oct 16, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 11, 2018		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Oct 10, 2018	0.0004	0.0007	0.0004	0.0007	753,892	+0.00(+133.33%)
Sep 26, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 21, 2018		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Sep 19, 2018		0.0005	0.0005	0.0005	0	+0.00(+66.67%)
Sep 17, 2018		0.0003	0.0003	0.0003	0	-0.00(-57.14%)
Sep 05, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Sep 04, 2018	0.0008	0.0008	0.0007	0.0007	568,200	-0.00(-12.50%)
Aug 28, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Aug 24, 2018		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Aug 20, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Aug 16, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Aug 13, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Aug 10, 2018	0.0008	0.0009	0.0008	0.0009	100,400	+0.00(+28.57%)
Aug 09, 2018	0.0007	0.0007	0.0007	0.0007	200	+0.00(+0.00%)
Aug 07, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.