Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0060 | 0.0064 | 0.0058 | 0.0060 | 1,115,184 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0063 | 0.0077 | 0.0056 | 0.0060 | 6,180,212 | -0.00(-4.76%) |
Oct 27, 2022 | 0.0065 | 0.0090 | 0.0060 | 0.0063 | 10,664,157 | +0.00(+5.00%) |
Oct 26, 2022 | 0.0060 | 0.0078 | 0.0060 | 0.0060 | 1,246,438 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0075 | 0.0075 | 0.0055 | 0.0060 | 2,680,745 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0068 | 0.0070 | 0.0055 | 0.0060 | 2,110,618 | -0.00(-9.09%) |
Oct 21, 2022 | 0.0070 | 0.0080 | 0.0065 | 0.0066 | 2,851,772 | -0.00(-5.71%) |
Oct 20, 2022 | 0.0097 | 0.0097 | 0.0063 | 0.0070 | 6,553,221 | -0.00(-27.08%) |
Oct 19, 2022 | 0.0075 | 0.0096 | 0.0065 | 0.0096 | 329,656 | +0.00(+28.00%) |
Oct 18, 2022 | 0.0063 | 0.0086 | 0.0063 | 0.0075 | 60,878 | -0.00(-6.25%) |
Oct 17, 2022 | 0.0077 | 0.0097 | 0.0061 | 0.0080 | 1,841,727 | -0.00(-5.88%) |
Oct 14, 2022 | 0.0095 | 0.0095 | 0.0082 | 0.0085 | 1,222,629 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0110 | 0.0110 | 0.0075 | 0.0085 | 1,814,234 | -0.00(-15.00%) |
Oct 12, 2022 | 0.0100 | 0.0110 | 0.0090 | 0.0100 | 807,264 | -0.00(-9.09%) |
Oct 11, 2022 | 0.0095 | 0.0130 | 0.0091 | 0.0110 | 753,428 | +0.00(+29.41%) |
Oct 10, 2022 | 0.0090 | 0.0117 | 0.0082 | 0.0085 | 209,698 | -0.00(-3.41%) |
Oct 07, 2022 | 0.0090 | 0.0117 | 0.0088 | 0.0088 | 334,069 | -0.00(-2.22%) |
Oct 06, 2022 | 0.0118 | 0.0118 | 0.0090 | 0.0090 | 307,936 | -0.00(-18.18%) |
Oct 05, 2022 | 0.0085 | 0.0116 | 0.0085 | 0.0110 | 1,775,569 | +0.00(+27.91%) |
Oct 04, 2022 | 0.0102 | 0.0105 | 0.0086 | 0.0086 | 733,198 | -0.00(-18.10%) |
Oct 03, 2022 | 0.0139 | 0.0139 | 0.0091 | 0.0105 | 729,690 | -0.00(-25.00%) |
Sep 30, 2022 | 0.0080 | 0.0206 | 0.0070 | 0.0140 | 2,463,520 | +0.01(+59.09%) |
Sep 29, 2022 | 0.0090 | 0.0090 | 0.0078 | 0.0088 | 215,000 | -0.00(-2.22%) |
Sep 28, 2022 | 0.0100 | 0.0110 | 0.0078 | 0.0090 | 245,620 | -0.00(-18.18%) |
Sep 27, 2022 | 0.0093 | 0.0114 | 0.0065 | 0.0110 | 125,558 | -0.00(-4.35%) |
Sep 26, 2022 | 0.0090 | 0.0115 | 0.0061 | 0.0115 | 434,600 | -0.00(-4.17%) |
Sep 23, 2022 | 0.0145 | 0.0150 | 0.0091 | 0.0120 | 127,964 | +0.00(+14.29%) |
Sep 22, 2022 | 0.0070 | 0.0110 | 0.0070 | 0.0105 | 1,047,085 | +0.00(+32.91%) |
Sep 21, 2022 | 0.0085 | 0.0088 | 0.0079 | 0.0079 | 446,878 | -0.00(-3.66%) |
Sep 20, 2022 | 0.0080 | 0.0088 | 0.0075 | 0.0082 | 1,042,225 | +0.00(+2.50%) |
Sep 19, 2022 | 0.0088 | 0.0088 | 0.0080 | 0.0080 | 156,880 | -0.00(-11.11%) |
Sep 16, 2022 | 0.0095 | 0.0097 | 0.0080 | 0.0090 | 514,879 | -0.00(-1.10%) |
Sep 15, 2022 | 0.0100 | 0.0100 | 0.0091 | 0.0091 | 746,270 | -0.00(-9.00%) |
Sep 14, 2022 | 0.0110 | 0.0110 | 0.0090 | 0.0100 | 890,260 | -0.00(-9.09%) |
Sep 13, 2022 | 0.0105 | 0.0110 | 0.0100 | 0.0110 | 1,193,092 | +0.00(+1.85%) |
Sep 12, 2022 | 0.0105 | 0.0109 | 0.0100 | 0.0108 | 212,196 | +0.00(+10.20%) |
Sep 09, 2022 | 0.0110 | 0.0120 | 0.0097 | 0.0098 | 2,184,147 | -0.00(-10.91%) |
Sep 08, 2022 | 0.0113 | 0.0180 | 0.0096 | 0.0110 | 8,189,710 | -0.01(-31.25%) |
Sep 07, 2022 | 0.0212 | 0.0212 | 0.0150 | 0.0160 | 1,203,457 | -0.00(-20.00%) |
Sep 06, 2022 | 0.0225 | 0.0225 | 0.0157 | 0.0200 | 106,202 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0239 | 0.0239 | 0.0200 | 0.0200 | 112,673 | -0.00(-0.50%) |
Sep 01, 2022 | 0.0194 | 0.0278 | 0.0177 | 0.0201 | 308,051 | -0.00(-19.60%) |
Aug 31, 2022 | 0.0248 | 0.0280 | 0.0200 | 0.0250 | 1,337,485 | +0.01(+25.00%) |
Aug 30, 2022 | 0.0230 | 0.0300 | 0.0180 | 0.0200 | 1,224,958 | -0.01(-36.51%) |
Aug 29, 2022 | 0.0260 | 0.0340 | 0.0222 | 0.0315 | 1,008,287 | +0.00(+10.53%) |
Aug 26, 2022 | 0.0119 | 0.0358 | 0.0117 | 0.0285 | 3,629,207 | +0.02(+147.83%) |
Aug 25, 2022 | 0.0110 | 0.0117 | 0.0075 | 0.0115 | 216,610 | +0.00(+11.65%) |
Aug 24, 2022 | 0.0085 | 0.0116 | 0.0069 | 0.0103 | 507,536 | +0.00(+21.18%) |
Aug 23, 2022 | 0.0071 | 0.0085 | 0.0065 | 0.0085 | 791,590 | +0.00(+30.77%) |
Aug 22, 2022 | 0.0071 | 0.0075 | 0.0065 | 0.0065 | 359,804 | -0.00(-8.45%) |
Aug 19, 2022 | 0.0073 | 0.0073 | 0.0071 | 0.0071 | 111,980 | -0.00(-4.05%) |
Aug 18, 2022 | 0.0078 | 0.0082 | 0.0074 | 0.0074 | 330,090 | -0.00(-5.13%) |
Aug 17, 2022 | 0.0079 | 0.0084 | 0.0062 | 0.0078 | 1,925,437 | -0.00(-7.14%) |
Aug 16, 2022 | 0.0072 | 0.0088 | 0.0072 | 0.0084 | 116,110 | +0.00(+3.70%) |
Aug 15, 2022 | 0.0088 | 0.0088 | 0.0072 | 0.0081 | 129,509 | -0.00(-4.71%) |
Aug 12, 2022 | 0.0075 | 0.0085 | 0.0070 | 0.0085 | 2,721,897 | +0.00(+18.06%) |
Aug 11, 2022 | 0.0062 | 0.0075 | 0.0062 | 0.0072 | 2,255,706 | +0.00(+16.13%) |
Aug 10, 2022 | 0.0070 | 0.0070 | 0.0060 | 0.0062 | 747,723 | -0.00(-11.43%) |
Aug 09, 2022 | 0.0055 | 0.0075 | 0.0055 | 0.0070 | 119,850 | -0.00(-6.67%) |
Aug 08, 2022 | 0.0075 | 0.0080 | 0.0060 | 0.0075 | 1,326,648 | -0.00(-6.25%) |
Aug 05, 2022 | 0.0078 | 0.0080 | 0.0078 | 0.0080 | 28,075 | +0.00(+6.67%) |
Aug 04, 2022 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 139,245 | +0.00(+1.35%) |
Aug 03, 2022 | 0.0076 | 0.0076 | 0.0073 | 0.0074 | 166,284 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0070 | 0.0080 | 0.0070 | 0.0074 | 350,175 | +0.00(+2.78%) |