Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 24, 2018 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-3.45%) | |
Oct 23, 2018 | 0.0190 | 0.0190 | 0.0145 | 0.0145 | 15,000 | +0.00(+3.57%) |
Oct 22, 2018 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 4,269 | -0.00(-6.67%) |
Oct 19, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,100 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,500 | -0.01(-50.00%) |
Oct 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Oct 08, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 25,000 | +0.01(+33.33%) |
Oct 05, 2018 | 0.0165 | 0.0165 | 0.0150 | 0.0150 | 22,000 | -0.01(-49.49%) |
Oct 01, 2018 | 0.0297 | 0.0297 | 0.0297 | 0 | -0.01(-25.38%) | |
Sep 28, 2018 | 0.0200 | 0.0400 | 0.0150 | 0.0398 | 274,200 | +0.03(+194.81%) |
Sep 24, 2018 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+12.50%) | |
Sep 20, 2018 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) | |
Sep 19, 2018 | 0.0120 | 0.0120 | 0.0100 | 0.0110 | 10,100 | -0.00(-8.33%) |
Sep 10, 2018 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) | |
Aug 30, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.0130 | 0.0130 | 0.0100 | 0.0100 | 55,563 | -0.01(-41.18%) |
Aug 28, 2018 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 13,335 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 9,500 | +0.01(+41.67%) |
Aug 24, 2018 | 0.0085 | 0.0120 | 0.0075 | 0.0120 | 60,000 | +0.00(+41.18%) |
Aug 23, 2018 | 0.0095 | 0.0095 | 0.0085 | 0.0085 | 750 | -0.00(-5.56%) |
Aug 21, 2018 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+5.88%) | |
Aug 20, 2018 | 0.0070 | 0.0095 | 0.0070 | 0.0085 | 77,273 | -0.00(-29.17%) |
Aug 17, 2018 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 25,000 | +0.00(+7.14%) |
Aug 16, 2018 | 0.0186 | 0.0186 | 0.0112 | 0.0112 | 31,655 | -0.01(-41.05%) |
Aug 15, 2018 | 0.0113 | 0.0500 | 0.0113 | 0.0190 | 155,100 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0085 | 0.0285 | 0.0070 | 0.0190 | 486,000 | +0.01(+111.11%) |
Aug 10, 2018 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-25.00%) |