Royal Dsm NV (OP: KDSKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 75.50 | 75.50 | 75.50 | 75.50 | 500 | -1.00(-1.31%) |
| Oct 29, 2013 | 76.50 | 76.50 | 76.50 | 0 | +0.90(+1.19%) | |
| Oct 24, 2013 | 75.60 | 75.60 | 75.60 | 0 | +2.60(+3.56%) | |
| Oct 21, 2013 | 73.00 | 73.00 | 73.00 | 0 | +0.55(+0.76%) | |
| Oct 16, 2013 | 72.45 | 72.45 | 72.45 | 0 | +0.20(+0.28%) | |
| Oct 15, 2013 | 72.25 | 72.25 | 72.25 | 72.25 | 131 | -3.25(-4.30%) |
| Oct 03, 2013 | 75.50 | 75.50 | 75.50 | 0 | +1.35(+1.82%) | |
| Sep 26, 2013 | 74.15 | 74.15 | 74.15 | 0 | -4.60(-5.84%) | |
| Sep 23, 2013 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +1.75(+2.27%) |
| Sep 16, 2013 | 77.00 | 77.00 | 77.00 | 0 | +0.61(+0.80%) | |
| Sep 11, 2013 | 76.39 | 76.39 | 76.39 | 76.39 | 0 | +0.64(+0.84%) |
| Sep 09, 2013 | 75.75 | 75.75 | 75.75 | 0 | +0.25(+0.34%) | |
| Sep 04, 2013 | 75.50 | 75.50 | 75.50 | 0 | +2.50(+3.42%) | |
| Aug 30, 2013 | 73.00 | 73.00 | 73.00 | 0 | -3.97(-5.16%) | |
| Aug 26, 2013 | 76.97 | 76.97 | 76.97 | 0 | +0.22(+0.29%) | |
| Aug 23, 2013 | 76.75 | 76.75 | 76.75 | 76.75 | 1,000 | +0.98(+1.29%) |
| Aug 16, 2013 | 75.77 | 75.77 | 75.77 | 0 | -0.23(-0.30%) | |
| Aug 15, 2013 | 76.00 | 76.00 | 76.00 | 76.00 | 100 | +6.50(+9.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.