Royal Dsm NV (OP: KDSKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2017 | 84.94 | 84.94 | 84.94 | 0 | +0.14(+0.17%) | |
| Oct 26, 2017 | 84.80 | 84.80 | 84.80 | 84.80 | 153 | -2.04(-2.35%) |
| Oct 25, 2017 | 86.84 | 86.84 | 86.84 | 86.84 | 100 | +1.11(+1.30%) |
| Oct 24, 2017 | 85.43 | 85.73 | 85.43 | 85.73 | 3,300 | +0.18(+0.21%) |
| Oct 23, 2017 | 85.55 | 85.55 | 85.55 | 85.55 | 526 | +0.85(+1.00%) |
| Oct 19, 2017 | 84.70 | 84.70 | 84.70 | 0 | +1.70(+2.05%) | |
| Oct 09, 2017 | 83.00 | 83.00 | 83.00 | 0 | +1.06(+1.29%) | |
| Oct 05, 2017 | 81.94 | 81.94 | 81.94 | 0 | +3.13(+3.98%) | |
| Sep 13, 2017 | 78.81 | 78.81 | 78.81 | 0 | -0.24(-0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.