Royal Dsm NV (OP: KDSKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2023 | 30.00 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2023 | 30.00 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 244 | -40.00(-57.14%) |
| Oct 16, 2023 | 70.00 | 70.00 | 30.00 | 70.00 | 36 | +40.00(+133.33%) |
| Sep 26, 2023 | 30.00 | 0 | -4.20(-12.28%) | |||
| Sep 22, 2023 | 34.20 | 0 | -47.80(-58.29%) | |||
| Sep 12, 2023 | 34.20 | 34.20 | 34.20 | 82.00 | 24 | +12.00(+17.14%) |
| Sep 01, 2023 | 70.00 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2023 | 70.00 | 0 | -19.68(-21.94%) | |||
| Aug 22, 2023 | 79.00 | 79.00 | 79.00 | 89.68 | 87 | -0.21(-0.23%) |
| Aug 21, 2023 | 89.89 | 89.89 | 89.89 | 89.89 | 25 | +14.89(+19.85%) |
| Aug 16, 2023 | 75.00 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2023 | 80.00 | 80.00 | 75.00 | 75.00 | 212 | -3.00(-3.85%) |
| Aug 09, 2023 | 78.00 | 0 | -2.05(-2.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.