Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 440.77 | 440.77 | 428.25 | 429.25 | 220 | -15.50(-3.49%) |
Oct 29, 2015 | 429.00 | 444.75 | 429.00 | 444.75 | 952 | +18.71(+4.39%) |
Oct 28, 2015 | 422.75 | 426.04 | 422.75 | 426.04 | 404 | +7.74(+1.85%) |
Oct 27, 2015 | 439.71 | 439.75 | 418.30 | 418.30 | 146 | -24.70(-5.58%) |
Oct 26, 2015 | 439.46 | 443.00 | 439.46 | 443.00 | 73 | +7.15(+1.64%) |
Oct 23, 2015 | 435.25 | 435.85 | 435.25 | 435.85 | 22 | -1.89(-0.43%) |
Oct 22, 2015 | 423.15 | 438.63 | 423.15 | 437.75 | 682 | +16.88(+4.01%) |
Oct 21, 2015 | 419.25 | 420.86 | 417.67 | 420.86 | 152 | +2.11(+0.50%) |
Oct 20, 2015 | 424.46 | 424.50 | 418.00 | 418.75 | 1,109 | -1.25(-0.30%) |
Oct 19, 2015 | 420.33 | 420.33 | 419.12 | 420.00 | 32 | -0.25(-0.06%) |
Oct 16, 2015 | 419.22 | 420.25 | 417.69 | 420.25 | 51 | +0.75(+0.18%) |
Oct 15, 2015 | 420.66 | 420.82 | 419.32 | 419.50 | 140 | -1.25(-0.30%) |
Oct 14, 2015 | 422.21 | 422.50 | 420.44 | 420.75 | 625 | +1.73(+0.41%) |
Oct 13, 2015 | 421.01 | 434.25 | 419.02 | 419.02 | 333 | +7.88(+1.92%) |
Oct 12, 2015 | 408.65 | 411.14 | 408.65 | 411.14 | 106 | +1.94(+0.47%) |
Oct 09, 2015 | 419.68 | 419.68 | 409.20 | 409.20 | 339 | -7.11(-1.71%) |
Oct 08, 2015 | 430.92 | 431.37 | 416.29 | 416.31 | 96 | -17.69(-4.08%) |
Oct 06, 2015 | 434.00 | 434.00 | 434.00 | 0 | -11.56(-2.59%) | |
Oct 05, 2015 | 445.56 | 445.56 | 445.56 | 445.56 | 1 | +9.31(+2.13%) |
Oct 02, 2015 | 431.61 | 436.25 | 431.61 | 436.25 | 105 | +3.17(+0.73%) |
Oct 01, 2015 | 426.02 | 433.09 | 423.66 | 433.08 | 150 | +14.33(+3.42%) |
Sep 30, 2015 | 412.57 | 418.75 | 412.57 | 418.75 | 23 | +10.25(+2.51%) |
Sep 29, 2015 | 409.85 | 409.85 | 408.50 | 408.50 | 11 | -9.00(-2.16%) |
Sep 28, 2015 | 424.04 | 424.98 | 417.50 | 417.50 | 208 | -11.75(-2.74%) |
Sep 25, 2015 | 432.50 | 432.50 | 429.25 | 429.25 | 5 | +3.50(+0.82%) |
Sep 24, 2015 | 434.50 | 434.50 | 425.75 | 425.75 | 69 | -14.00(-3.18%) |
Sep 23, 2015 | 438.94 | 439.75 | 438.94 | 439.75 | 154 | +0.79(+0.18%) |
Sep 22, 2015 | 440.77 | 445.60 | 434.25 | 438.96 | 521 | -7.05(-1.58%) |
Sep 21, 2015 | 444.00 | 446.04 | 442.25 | 446.01 | 137 | +1.26(+0.28%) |
Sep 18, 2015 | 441.44 | 449.21 | 441.44 | 444.75 | 20 | +1.75(+0.40%) |
Sep 17, 2015 | 442.21 | 446.11 | 437.71 | 443.00 | 280 | -0.02(-0.00%) |
Sep 16, 2015 | 443.96 | 443.96 | 440.00 | 443.02 | 330 | +6.74(+1.54%) |
Sep 15, 2015 | 426.60 | 437.70 | 426.46 | 436.28 | 57 | +8.78(+2.05%) |
Sep 14, 2015 | 424.59 | 429.17 | 424.59 | 427.50 | 161 | +2.50(+0.59%) |
Sep 11, 2015 | 430.17 | 430.17 | 424.52 | 425.00 | 15 | -0.50(-0.12%) |
Sep 10, 2015 | 429.75 | 429.75 | 425.50 | 425.50 | 72 | -5.06(-1.18%) |
Sep 09, 2015 | 441.20 | 441.24 | 430.56 | 430.56 | 47 | -6.46(-1.48%) |
Sep 08, 2015 | 435.79 | 440.00 | 435.75 | 437.02 | 1,331 | +1.62(+0.37%) |
Sep 04, 2015 | 435.40 | 435.40 | 435.40 | 0 | -2.95(-0.67%) | |
Sep 03, 2015 | 425.26 | 438.35 | 425.26 | 438.35 | 23 | -10.15(-2.26%) |
Sep 02, 2015 | 427.35 | 448.50 | 424.89 | 448.50 | 29 | +22.47(+5.27%) |
Sep 01, 2015 | 415.25 | 426.03 | 415.00 | 426.03 | 1,608 | +3.38(+0.80%) |
Aug 31, 2015 | 417.49 | 422.65 | 417.49 | 422.65 | 1,261 | +2.92(+0.70%) |
Aug 28, 2015 | 421.85 | 423.88 | 418.12 | 419.73 | 1,535 | -6.29(-1.48%) |
Aug 27, 2015 | 426.17 | 426.17 | 423.05 | 426.02 | 7 | +8.58(+2.05%) |
Aug 26, 2015 | 407.00 | 417.44 | 406.75 | 417.44 | 32 | +10.44(+2.57%) |
Aug 25, 2015 | 405.24 | 407.00 | 405.00 | 407.00 | 572 | +9.33(+2.35%) |
Aug 24, 2015 | 372.87 | 406.49 | 358.00 | 397.67 | 472 | -16.08(-3.89%) |
Aug 21, 2015 | 422.50 | 422.50 | 413.75 | 413.75 | 169 | -6.19(-1.47%) |
Aug 20, 2015 | 419.25 | 419.94 | 419.25 | 419.94 | 55 | +1.55(+0.37%) |
Aug 19, 2015 | 419.24 | 419.24 | 418.39 | 418.39 | 21 | -1.63(-0.39%) |
Aug 18, 2015 | 421.99 | 421.99 | 420.02 | 420.02 | 34 | -1.23(-0.29%) |
Aug 17, 2015 | 421.60 | 421.60 | 421.25 | 421.25 | 2,495 | +0.92(+0.22%) |
Aug 14, 2015 | 420.00 | 420.33 | 418.31 | 420.33 | 37 | -7.91(-1.85%) |
Aug 13, 2015 | 418.94 | 428.24 | 418.64 | 428.24 | 23 | +10.74(+2.57%) |
Aug 12, 2015 | 411.46 | 417.50 | 411.25 | 417.50 | 9 | -8.00(-1.88%) |
Aug 11, 2015 | 415.80 | 425.50 | 409.89 | 425.50 | 16 | +4.27(+1.01%) |
Aug 10, 2015 | 419.11 | 422.28 | 417.00 | 421.23 | 231 | -1.02(-0.24%) |
Aug 07, 2015 | 431.23 | 431.23 | 411.00 | 422.25 | 800 | -15.50(-3.54%) |
Aug 06, 2015 | 440.72 | 440.90 | 437.75 | 437.75 | 184 | +5.57(+1.29%) |
Aug 05, 2015 | 427.02 | 440.00 | 427.02 | 432.18 | 54 | +4.68(+1.10%) |