Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0014	0.0015	0.0011	0.0012	78,202,704	-0.00(-14.29%)
Oct 29, 2020	0.0011	0.0018	0.0011	0.0014	225,872,096	+0.00(+16.67%)
Oct 28, 2020	0.0012	0.0013	0.0010	0.0012	40,074,680	+0.00(+0.00%)
Oct 27, 2020	0.0013	0.0013	0.0011	0.0012	57,319,448	+0.00(+0.00%)
Oct 26, 2020	0.0013	0.0013	0.0011	0.0012	39,530,300	+0.00(+0.00%)
Oct 23, 2020	0.0012	0.0013	0.0011	0.0012	30,796,200	+0.00(+0.00%)
Oct 22, 2020	0.0012	0.0013	0.0011	0.0012	38,028,840	+0.00(+0.00%)
Oct 21, 2020	0.0013	0.0014	0.0012	0.0012	34,052,728	+0.00(+0.00%)
Oct 20, 2020	0.0014	0.0014	0.0012	0.0012	39,067,128	-0.00(-14.29%)
Oct 19, 2020	0.0014	0.0014	0.0012	0.0014	77,559,432	+0.00(+7.69%)
Oct 16, 2020	0.0016	0.0017	0.0011	0.0013	175,024,608	-0.00(-18.75%)
Oct 15, 2020	0.0012	0.0026	0.0010	0.0016	558,167,424	+0.00(+45.45%)
Oct 14, 2020	0.0012	0.0015	0.0011	0.0011	73,781,840	-0.00(-15.38%)
Oct 13, 2020	0.0015	0.0015	0.0012	0.0013	48,925,560	-0.00(-7.14%)
Oct 12, 2020	0.0014	0.0016	0.0012	0.0014	37,295,944	+0.00(+0.00%)
Oct 09, 2020	0.0014	0.0016	0.0010	0.0014	197,760,608	-0.00(-6.67%)
Oct 08, 2020	0.0016	0.0016	0.0014	0.0015	27,072,506	-0.00(-6.25%)
Oct 07, 2020	0.0017	0.0018	0.0014	0.0016	35,315,612	+0.00(+0.00%)
Oct 06, 2020	0.0015	0.0017	0.0013	0.0016	106,452,928	+0.00(+14.29%)
Oct 05, 2020	0.0015	0.0016	0.0013	0.0014	55,483,776	-0.00(-6.67%)
Oct 02, 2020	0.0016	0.0017	0.0014	0.0015	59,750,900	-0.00(-6.25%)
Oct 01, 2020	0.0019	0.0019	0.0014	0.0016	26,669,394	+0.00(+0.00%)
Sep 30, 2020	0.0018	0.0018	0.0014	0.0016	64,789,468	-0.00(-11.11%)
Sep 29, 2020	0.0021	0.0025	0.0017	0.0018	67,038,612	-0.00(-14.29%)
Sep 28, 2020	0.0021	0.0026	0.0016	0.0021	34,581,824	+0.00(+10.53%)
Sep 25, 2020	0.0018	0.0020	0.0014	0.0019	85,741,504	+0.00(+5.56%)
Sep 24, 2020	0.0021	0.0026	0.0017	0.0018	94,311,376	-0.00(-18.18%)
Sep 23, 2020	0.0025	0.0027	0.0021	0.0022	20,020,678	-0.00(-15.38%)
Sep 22, 2020	0.0024	0.0027	0.0021	0.0026	37,212,868	+0.00(+18.18%)
Sep 21, 2020	0.0027	0.0028	0.0020	0.0022	98,823,456	-0.00(-21.43%)
Sep 18, 2020	0.0036	0.0036	0.0027	0.0028	75,477,400	-0.00(-20.00%)
Sep 17, 2020	0.0032	0.0035	0.0031	0.0035	13,178,072	+0.00(+9.37%)
Sep 16, 2020	0.0036	0.0037	0.0030	0.0032	76,220,608	-0.00(-11.11%)
Sep 15, 2020	0.0040	0.0041	0.0035	0.0036	27,191,950	-0.00(-7.69%)
Sep 14, 2020	0.0041	0.0043	0.0037	0.0039	10,515,033	-0.00(-2.50%)
Sep 11, 2020	0.0039	0.0043	0.0036	0.0040	21,678,502	+0.00(+0.00%)
Sep 10, 2020	0.0040	0.0043	0.0036	0.0040	22,775,168	+0.00(+0.00%)
Sep 09, 2020	0.0042	0.0045	0.0039	0.0040	13,556,678	-0.00(-6.98%)
Sep 08, 2020	0.0043	0.0048	0.0038	0.0043	12,921,142	+0.00(+4.88%)
Sep 04, 2020	0.0044	0.0052	0.0037	0.0041	51,115,600	+0.00(+2.50%)
Sep 03, 2020	0.0044	0.0046	0.0036	0.0040	72,125,408	-0.00(-13.04%)
Sep 02, 2020	0.0046	0.0054	0.0043	0.0046	13,458,784	-0.00(-4.17%)
Sep 01, 2020	0.0056	0.0060	0.0045	0.0048	34,166,144	-0.00(-4.00%)
Aug 31, 2020	0.0068	0.0072	0.0048	0.0050	19,804,680	-0.00(-23.08%)
Aug 28, 2020	0.0072	0.0079	0.0057	0.0065	39,907,700	+0.00(+3.17%)
Aug 27, 2020	0.0046	0.0063	0.0044	0.0063	28,450,988	+0.00(+34.04%)
Aug 26, 2020	0.0043	0.0048	0.0041	0.0047	9,114,657	+0.00(+9.30%)
Aug 25, 2020	0.0043	0.0045	0.0041	0.0043	6,273,906	-0.00(-4.44%)
Aug 24, 2020	0.0046	0.0047	0.0041	0.0045	23,128,744	-0.00(-2.17%)
Aug 21, 2020	0.0046	0.0047	0.0041	0.0046	21,218,602	+0.00(+4.55%)
Aug 20, 2020	0.0048	0.0053	0.0043	0.0044	25,827,472	-0.00(-6.38%)
Aug 19, 2020	0.0062	0.0067	0.0045	0.0047	59,901,956	-0.00(-21.67%)
Aug 18, 2020	0.0060	0.0066	0.0050	0.0060	11,444,730	+0.00(+5.26%)
Aug 17, 2020	0.0052	0.0070	0.0047	0.0057	22,276,140	+0.00(+7.55%)
Aug 14, 2020	0.0050	0.0055	0.0045	0.0053	22,340,800	+0.00(+0.00%)
Aug 13, 2020	0.0063	0.0066	0.0042	0.0053	53,895,696	-0.00(-10.17%)
Aug 12, 2020	0.0079	0.0079	0.0056	0.0059	25,071,286	-0.00(-13.24%)
Aug 11, 2020	0.0066	0.0075	0.0057	0.0068	37,860,160	+0.00(+4.62%)
Aug 10, 2020	0.0082	0.0089	0.0040	0.0065	69,202,496	-0.00(-21.69%)
Aug 07, 2020	0.0089	0.0094	0.0080	0.0083	27,423,700	-0.00(-5.68%)
Aug 06, 2020	0.0088	0.0094	0.0083	0.0088	34,811,208	+0.00(+2.33%)
Aug 05, 2020	0.0096	0.0096	0.0082	0.0086	21,071,212	-0.00(-10.42%)
Aug 04, 2020	0.0103	0.0103	0.0088	0.0096	20,027,640	+0.00(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.