Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2019 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 1.240 | 1.240 | 1.240 | 1.240 | 127 | +0.24(+24.00%) |
Oct 18, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.19(+23.46%) |
Oct 14, 2019 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.8100 | 0.8100 | 0.8100 | 1 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 2,000 | +0.01(+1.25%) |
Sep 30, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -1.20(-60.00%) | |
Sep 25, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.50%) | |
Sep 20, 2019 | 2.000 | 2.000 | 1.990 | 1.990 | 600 | +0.67(+50.76%) |
Sep 19, 2019 | 1.320 | 1.320 | 1.320 | 90 | +0.00(+0.00%) | |
Sep 17, 2019 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 1.150 | 1.320 | 1.150 | 1.320 | 771 | +0.00(+0.00%) |
Sep 09, 2019 | 1.320 | 1.320 | 1.320 | 1.320 | 1,090 | +0.02(+1.54%) |
Sep 05, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 1,230 | +0.00(+0.00%) |
Sep 03, 2019 | 1.300 | 1.300 | 1.300 | 50 | +0.00(+0.00%) | |
Aug 27, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 1.300 | 1.300 | 1.300 | 75 | +0.00(+0.00%) | |
Aug 20, 2019 | 1.300 | 1.300 | 1.300 | 2 | +0.00(+0.00%) | |
Aug 19, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 310 | -0.20(-13.33%) |
Aug 15, 2019 | 1.500 | 1.500 | 1.500 | 0 | -0.30(-16.67%) | |
Aug 14, 2019 | 1.740 | 1.800 | 1.740 | 1.800 | 1,100 | +0.00(+0.00%) |
Aug 13, 2019 | 1.800 | 1.800 | 1.800 | 37 | +0.00(+0.00%) | |
Aug 09, 2019 | 1.800 | 1.800 | 1.800 | 0 | -0.45(-20.00%) | |
Aug 08, 2019 | 2.250 | 2.250 | 2.250 | 8 | +0.00(+0.00%) | |
Aug 07, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 300 | +0.05(+2.27%) |
Aug 06, 2019 | 2.200 | 2.200 | 2.200 | 88 | +0.00(+0.00%) | |
Aug 05, 2019 | 2.200 | 2.200 | 2.200 | 2.200 | 1,200 | +0.00(+0.00%) |